38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.10% | -0.55% | -0.46% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459.0 | 1,477.5 | 1,446.0 | 1,461.5 | +3.0 | +0.2 | 1,637,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263.0 | 1,266.5 | 1,250.0 | 1,255.5 | -15.0 | -1.2 | 976,700 | |
1,273.0 | 1,281.5 | 1,263.5 | 1,270.5 | -4.5 | -0.4 | 862,000 | |
1,321.0 | 1,321.0 | 1,264.5 | 1,275.0 | -16.0 | -1.2 | 1,483,000 | |
1,284.5 | 1,295.0 | 1,284.0 | 1,291.0 | +19.0 | +1.5 | 811,800 | |
1,265.0 | 1,281.5 | 1,261.0 | 1,272.0 | +14.0 | +1.1 | 917,600 | |
1,259.5 | 1,263.5 | 1,243.0 | 1,258.0 | +12.0 | +1.0 | 896,500 | |
1,235.0 | 1,250.5 | 1,228.5 | 1,246.0 | +9.5 | +0.8 | 875,200 | |
1,219.5 | 1,236.5 | 1,205.5 | 1,236.5 | +8.0 | +0.7 | 930,300 | |
1,235.0 | 1,242.5 | 1,220.0 | 1,228.5 | -6.5 | -0.5 | 701,600 | |
1,220.0 | 1,236.5 | 1,220.0 | 1,235.0 | +1.0 | +0.1 | 463,800 | |
1,223.5 | 1,239.5 | 1,223.5 | 1,234.0 | +14.0 | +1.1 | 821,000 | |
1,224.0 | 1,227.5 | 1,211.5 | 1,220.0 | -1.5 | -0.1 | 436,800 | |
1,231.0 | 1,233.0 | 1,215.0 | 1,221.5 | -3.0 | -0.2 | 399,700 | |
1,230.0 | 1,231.0 | 1,216.5 | 1,224.5 | -2.5 | -0.2 | 782,700 | |
1,218.0 | 1,235.0 | 1,211.0 | 1,227.0 | -4.5 | -0.4 | 1,021,000 | |
1,219.0 | 1,235.0 | 1,216.0 | 1,231.5 | +18.5 | +1.5 | 1,424,000 | |
1,212.5 | 1,215.0 | 1,196.5 | 1,213.0 | +2.5 | +0.2 | 1,046,200 | |
1,209.0 | 1,216.0 | 1,196.5 | 1,210.5 | -2.5 | -0.2 | 891,100 | |
1,197.0 | 1,214.0 | 1,197.0 | 1,213.0 | +13.5 | +1.1 | 1,919,100 | |
1,248.0 | 1,248.0 | 1,193.5 | 1,199.5 | -48.0 | -3.8 | 1,858,300 | |
1,243.0 | 1,258.0 | 1,240.0 | 1,247.5 | +8.5 | +0.7 | 951,400 | |
1,257.5 | 1,263.5 | 1,233.5 | 1,239.0 | -2.5 | -0.2 | 1,188,100 | |
1,234.0 | 1,247.5 | 1,231.0 | 1,241.5 | +25.0 | +2.1 | 1,429,100 | |
1,221.0 | 1,239.5 | 1,186.5 | 1,216.5 | -32.5 | -2.6 | 3,510,500 | |
1,252.5 | 1,259.0 | 1,240.5 | 1,249.0 | -15.0 | -1.2 | 1,264,600 | |
1,241.0 | 1,269.0 | 1,240.0 | 1,264.0 | +23.0 | +1.9 | 835,000 | |
1,260.0 | 1,274.0 | 1,239.5 | 1,241.0 | -15.0 | -1.2 | 1,018,900 | |
1,273.5 | 1,275.5 | 1,249.0 | 1,256.0 | -22.0 | -1.7 | 778,800 | |
1,299.0 | 1,302.0 | 1,277.0 | 1,278.0 | -17.5 | -1.4 | 810,200 | |
1,273.5 | 1,297.0 | 1,268.5 | 1,295.5 | +17.0 | +1.3 | 1,061,700 |