39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,504.0 | 1,479.0 | 1,485.0 | -9.5 | -0.6 | 1,250,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265.0 | 1,268.0 | 1,241.0 | 1,251.5 | -22.0 | -1.7 | 2,755,600 | |
1,271.0 | 1,284.5 | 1,263.0 | 1,273.5 | +7.5 | +0.6 | 1,583,800 | |
1,263.0 | 1,269.5 | 1,258.5 | 1,266.0 | +9.5 | +0.8 | 1,134,500 | |
1,252.0 | 1,258.5 | 1,247.0 | 1,256.5 | +10.5 | +0.8 | 1,562,700 | |
1,252.0 | 1,252.5 | 1,236.5 | 1,246.0 | 0.0 | 0.0 | 1,016,100 | |
1,247.5 | 1,250.0 | 1,236.5 | 1,246.0 | +10.5 | +0.8 | 1,659,100 | |
1,240.5 | 1,251.5 | 1,217.0 | 1,235.5 | +4.5 | +0.4 | 1,964,400 | |
1,226.5 | 1,248.0 | 1,224.5 | 1,231.0 | -9.0 | -0.7 | 2,020,100 | |
1,235.0 | 1,243.0 | 1,231.5 | 1,240.0 | -2.0 | -0.2 | 811,700 | |
1,246.5 | 1,247.0 | 1,237.0 | 1,242.0 | +7.0 | +0.6 | 990,600 | |
1,230.0 | 1,238.0 | 1,225.0 | 1,235.0 | +10.0 | +0.8 | 752,100 | |
1,213.0 | 1,230.0 | 1,205.0 | 1,225.0 | -7.0 | -0.6 | 1,373,200 | |
1,251.0 | 1,255.0 | 1,232.0 | 1,232.0 | -21.0 | -1.7 | 1,974,600 | |
1,250.0 | 1,259.0 | 1,246.0 | 1,253.0 | +3.0 | +0.2 | 972,800 | |
1,258.0 | 1,263.0 | 1,246.0 | 1,250.0 | +6.0 | +0.5 | 1,236,500 | |
1,249.0 | 1,262.0 | 1,244.0 | 1,244.0 | -4.0 | -0.3 | 1,465,300 | |
1,244.0 | 1,259.0 | 1,240.0 | 1,248.0 | +4.0 | +0.3 | 993,000 | |
1,246.0 | 1,253.0 | 1,235.0 | 1,244.0 | -15.0 | -1.2 | 1,588,900 | |
1,285.0 | 1,289.0 | 1,256.0 | 1,259.0 | -20.0 | -1.6 | 1,522,500 | |
1,275.0 | 1,281.0 | 1,270.0 | 1,279.0 | +19.0 | +1.5 | 1,644,100 | |
1,265.0 | 1,265.0 | 1,251.0 | 1,260.0 | +2.0 | +0.2 | 1,306,700 | |
1,252.0 | 1,265.0 | 1,248.0 | 1,258.0 | +12.0 | +1.0 | 1,283,300 | |
1,256.0 | 1,258.0 | 1,237.0 | 1,246.0 | -14.0 | -1.1 | 1,440,300 | |
1,281.0 | 1,284.0 | 1,256.0 | 1,260.0 | +8.0 | +0.6 | 2,011,200 | |
1,230.0 | 1,255.0 | 1,223.0 | 1,252.0 | +22.0 | +1.8 | 2,167,300 | |
1,245.0 | 1,260.0 | 1,226.0 | 1,230.0 | +15.0 | +1.2 | 2,547,400 | |
1,211.0 | 1,219.0 | 1,198.0 | 1,215.0 | +1.0 | +0.1 | 1,737,100 | |
1,207.0 | 1,223.0 | 1,207.0 | 1,214.0 | +19.0 | +1.6 | 2,317,700 | |
1,184.0 | 1,201.0 | 1,181.0 | 1,195.0 | +19.0 | +1.6 | 2,217,400 | |
1,175.0 | 1,186.0 | 1,173.0 | 1,176.0 | 0.0 | 0.0 | 2,120,200 |