38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 7,280 | 52週安値 | 2,390 | ||
---|---|---|---|---|---|
年初来高値 | 7,280 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,890 | 6,660 | 6,700 | -220 | -3.2 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,729 | 2,691 | 2,727 | +32 | +1.2 | 67,600 | |
2,707 | 2,707 | 2,663 | 2,695 | +35 | +1.3 | 61,500 | |
2,663 | 2,671 | 2,620 | 2,660 | -18 | -0.7 | 102,900 | |
2,753 | 2,755 | 2,678 | 2,678 | -71 | -2.6 | 76,100 | |
2,726 | 2,749 | 2,718 | 2,749 | +66 | +2.5 | 134,300 | |
2,614 | 2,683 | 2,614 | 2,683 | +57 | +2.2 | 69,100 | |
2,645 | 2,668 | 2,601 | 2,626 | -10 | -0.4 | 88,000 | |
2,589 | 2,637 | 2,564 | 2,636 | +64 | +2.5 | 60,900 | |
2,633 | 2,633 | 2,557 | 2,572 | -32 | -1.2 | 87,500 | |
2,609 | 2,624 | 2,590 | 2,604 | +20 | +0.8 | 72,300 | |
2,635 | 2,637 | 2,580 | 2,584 | -26 | -1.0 | 97,100 | |
2,619 | 2,656 | 2,610 | 2,610 | -40 | -1.5 | 67,700 | |
2,668 | 2,676 | 2,637 | 2,650 | -53 | -2.0 | 74,600 | |
2,716 | 2,747 | 2,702 | 2,703 | -13 | -0.5 | 116,500 | |
2,713 | 2,741 | 2,690 | 2,716 | -31 | -1.1 | 108,400 | |
2,729 | 2,760 | 2,719 | 2,747 | +52 | +1.9 | 106,300 | |
2,691 | 2,702 | 2,640 | 2,695 | -2 | -0.1 | 128,300 | |
2,734 | 2,747 | 2,694 | 2,697 | +2 | +0.1 | 135,900 | |
2,592 | 2,700 | 2,572 | 2,695 | +153 | +6.0 | 159,700 | |
2,566 | 2,568 | 2,509 | 2,542 | -43 | -1.7 | 112,600 | |
2,591 | 2,624 | 2,565 | 2,585 | -8 | -0.3 | 128,600 | |
2,620 | 2,666 | 2,568 | 2,593 | -41 | -1.6 | 205,500 | |
2,667 | 2,687 | 2,630 | 2,634 | -68 | -2.5 | 96,300 | |
2,711 | 2,714 | 2,678 | 2,702 | -58 | -2.1 | 83,500 | |
2,726 | 2,760 | 2,694 | 2,760 | +35 | +1.3 | 104,000 | |
2,760 | 2,797 | 2,709 | 2,725 | -67 | -2.4 | 157,500 | |
2,792 | 2,826 | 2,738 | 2,792 | +58 | +2.1 | 268,600 | |
2,614 | 2,766 | 2,609 | 2,734 | +129 | +5.0 | 373,200 | |
2,631 | 2,655 | 2,595 | 2,605 | +11 | +0.4 | 91,200 | |
2,581 | 2,605 | 2,572 | 2,594 | +32 | +1.2 | 107,900 |