38,385.73 | +29.67 | 154.38 | -1.71 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.09% | 0.88% | -0.82% |
52週高値 | 6,240 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,240 | 5,970 | 6,040 | -100 | -1.6 | 139,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,230 | 5,880 | 6,140 | +20 | +0.3 | 398,800 | |
6,120 | 6,120 | 5,950 | 6,120 | +1,000 | +19.5 | 343,600 | |
5,180 | 5,230 | 5,050 | 5,120 | -90 | -1.7 | 201,300 | |
5,290 | 5,350 | 5,200 | 5,210 | -120 | -2.3 | 135,000 | |
5,310 | 5,360 | 5,200 | 5,330 | -80 | -1.5 | 152,600 | |
5,260 | 5,460 | 5,240 | 5,410 | +250 | +4.8 | 150,100 | |
5,170 | 5,210 | 5,130 | 5,160 | -30 | -0.6 | 49,500 | |
5,120 | 5,240 | 5,110 | 5,190 | +10 | +0.2 | 79,200 | |
5,150 | 5,250 | 5,110 | 5,180 | +120 | +2.4 | 99,600 | |
4,930 | 5,060 | 4,930 | 5,060 | +100 | +2.0 | 92,000 | |
4,940 | 5,060 | 4,930 | 4,960 | -5 | -0.1 | 84,600 | |
4,950 | 5,020 | 4,930 | 4,965 | +155 | +3.2 | 115,800 | |
4,845 | 4,870 | 4,755 | 4,810 | -35 | -0.7 | 89,900 | |
4,770 | 4,875 | 4,735 | 4,845 | +5 | +0.1 | 90,000 | |
4,970 | 5,080 | 4,755 | 4,840 | -200 | -4.0 | 135,200 | |
4,940 | 5,080 | 4,860 | 5,040 | +70 | +1.4 | 61,100 | |
5,010 | 5,040 | 4,920 | 4,970 | +35 | +0.7 | 78,900 | |
5,110 | 5,130 | 4,920 | 4,935 | -215 | -4.2 | 141,500 | |
5,090 | 5,150 | 5,020 | 5,150 | -60 | -1.2 | 61,900 | |
5,150 | 5,260 | 5,130 | 5,210 | +80 | +1.6 | 85,300 | |
5,010 | 5,130 | 5,000 | 5,130 | +20 | +0.4 | 48,700 | |
5,050 | 5,140 | 5,030 | 5,110 | +30 | +0.6 | 72,900 | |
5,120 | 5,160 | 5,060 | 5,080 | -120 | -2.3 | 104,600 | |
5,160 | 5,220 | 5,100 | 5,200 | +70 | +1.4 | 62,900 | |
5,130 | 5,160 | 5,060 | 5,130 | -80 | -1.5 | 89,800 | |
5,160 | 5,290 | 5,160 | 5,210 | +100 | +2.0 | 83,500 | |
5,140 | 5,210 | 5,090 | 5,110 | -130 | -2.5 | 90,800 | |
5,240 | 5,320 | 5,200 | 5,240 | 0 | 0.0 | 71,000 | |
5,400 | 5,440 | 5,220 | 5,240 | -180 | -3.3 | 98,500 |