38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.10% | -0.55% | 0.05% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,480 | 3,445 | 3,465 | +40 | +1.2 | 24,000 | |
3,425 | 3,440 | 3,405 | 3,425 | +25 | +0.7 | 28,800 | |
3,440 | 3,440 | 3,395 | 3,400 | -15 | -0.4 | 15,900 | |
3,395 | 3,435 | 3,385 | 3,415 | +50 | +1.5 | 21,300 | |
3,395 | 3,395 | 3,360 | 3,365 | -40 | -1.2 | 28,400 | |
3,385 | 3,415 | 3,385 | 3,405 | +20 | +0.6 | 16,500 | |
3,370 | 3,385 | 3,360 | 3,385 | +15 | +0.4 | 15,300 | |
3,360 | 3,375 | 3,350 | 3,370 | +30 | +0.9 | 17,000 | |
3,320 | 3,350 | 3,320 | 3,340 | +25 | +0.8 | 23,500 | |
3,330 | 3,345 | 3,290 | 3,315 | -15 | -0.5 | 28,800 | |
3,355 | 3,355 | 3,285 | 3,330 | 0 | 0.0 | 31,100 | |
3,355 | 3,395 | 3,330 | 3,330 | -25 | -0.7 | 41,000 | |
3,320 | 3,405 | 3,320 | 3,355 | +50 | +1.5 | 60,800 | |
3,315 | 3,355 | 3,280 | 3,305 | +35 | +1.1 | 102,200 | |
3,215 | 3,300 | 3,210 | 3,270 | -295 | -8.3 | 245,400 | |
3,565 | 3,585 | 3,550 | 3,565 | +5 | +0.1 | 38,300 | |
3,570 | 3,605 | 3,545 | 3,560 | 0 | 0.0 | 36,000 | |
3,495 | 3,565 | 3,495 | 3,560 | +50 | +1.4 | 48,700 | |
3,510 | 3,535 | 3,495 | 3,510 | -10 | -0.3 | 30,500 | |
3,540 | 3,550 | 3,515 | 3,520 | -60 | -1.7 | 31,400 | |
3,580 | 3,600 | 3,550 | 3,580 | -15 | -0.4 | 30,000 | |
3,560 | 3,595 | 3,560 | 3,595 | +35 | +1.0 | 16,100 | |
3,580 | 3,590 | 3,555 | 3,560 | +55 | +1.6 | 21,700 | |
3,500 | 3,540 | 3,455 | 3,505 | -60 | -1.7 | 59,100 | |
3,515 | 3,570 | 3,485 | 3,565 | +35 | +1.0 | 39,000 | |
3,530 | 3,540 | 3,505 | 3,530 | -10 | -0.3 | 16,600 | |
3,560 | 3,560 | 3,530 | 3,540 | +5 | +0.1 | 17,800 | |
3,580 | 3,580 | 3,525 | 3,535 | 0 | 0.0 | 15,300 | |
3,515 | 3,565 | 3,500 | 3,535 | +10 | +0.3 | 29,400 | |
3,575 | 3,580 | 3,525 | 3,525 | -50 | -1.4 | 17,600 |