米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 155.30 | -1.15 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.73% | 0.32% | -0.82% | ||||
- トップ
- ロランドＤＧ(6789)
- 時系列
ローランド ディー．ジー．(6789) 日足四本値
| 52週高値 | 5,640 | 52週安値 | 3,210 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,640 | 年初来安値 | 3,585 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,340 | 5,350 | 5,330 | 5,330 | -10 | -0.2 | 10,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,350 | 5,320 | 5,340 | -20 | -0.4 | 108,100 | |
| 5,360 | 5,390 | 5,360 | 5,360 | 0 | 0.0 | 134,100 | |
| 5,360 | 5,370 | 5,360 | 5,360 | 0 | 0.0 | 477,400 | |
| 5,600 | 5,640 | 5,340 | 5,360 | -250 | -4.5 | 186,400 | |
| 5,610 | 5,640 | 5,600 | 5,610 | +10 | +0.2 | 51,700 | |
| 5,580 | 5,640 | 5,580 | 5,600 | +20 | +0.4 | 51,600 | |
| 5,580 | 5,590 | 5,560 | 5,580 | +20 | +0.4 | 125,800 | |
| 5,570 | 5,580 | 5,560 | 5,560 | -10 | -0.2 | 51,900 | |
| 5,540 | 5,580 | 5,540 | 5,570 | +80 | +1.5 | 105,400 | |
| 5,340 | 5,580 | 5,340 | 5,490 | +160 | +3.0 | 197,500 | |
| 5,380 | 5,380 | 5,290 | 5,330 | -70 | -1.3 | 60,200 | |
| 5,410 | 5,440 | 5,400 | 5,400 | 0 | 0.0 | 32,400 | |
| 5,420 | 5,440 | 5,380 | 5,400 | -20 | -0.4 | 64,500 | |
| 5,500 | 5,500 | 5,420 | 5,420 | -50 | -0.9 | 25,600 | |
| 5,430 | 5,500 | 5,430 | 5,470 | -20 | -0.4 | 55,800 | |
| 5,490 | 5,500 | 5,460 | 5,490 | +10 | +0.2 | 24,500 | |
| 5,420 | 5,510 | 5,420 | 5,480 | -10 | -0.2 | 54,200 | |
| 5,540 | 5,550 | 5,460 | 5,490 | -50 | -0.9 | 41,100 | |
| 5,540 | 5,560 | 5,520 | 5,540 | +10 | +0.2 | 61,900 | |
| 5,490 | 5,540 | 5,460 | 5,530 | +50 | +0.9 | 113,000 | |
| 5,450 | 5,500 | 5,450 | 5,480 | 0 | 0.0 | 101,700 | |
| 5,490 | 5,490 | 5,460 | 5,480 | -20 | -0.4 | 50,900 | |
| 5,480 | 5,520 | 5,470 | 5,500 | +30 | +0.5 | 65,100 | |
| 5,460 | 5,500 | 5,450 | 5,470 | +10 | +0.2 | 94,600 | |
| 5,440 | 5,510 | 5,440 | 5,460 | -40 | -0.7 | 147,000 | |
| 5,430 | 5,500 | 5,420 | 5,500 | +70 | +1.3 | 93,300 | |
| 5,410 | 5,450 | 5,400 | 5,430 | +10 | +0.2 | 69,400 | |
| 5,400 | 5,440 | 5,380 | 5,420 | +40 | +0.7 | 72,200 | |
| 5,350 | 5,410 | 5,350 | 5,380 | -20 | -0.4 | 61,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
