38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,340 | 3,280 | 3,340 | +35 | +1.1 | 32,200 | |
3,325 | 3,325 | 3,290 | 3,305 | +50 | +1.5 | 37,600 | |
3,220 | 3,265 | 3,210 | 3,255 | +30 | +0.9 | 31,000 | |
3,270 | 3,270 | 3,215 | 3,225 | -35 | -1.1 | 34,600 | |
3,300 | 3,315 | 3,260 | 3,260 | -55 | -1.7 | 51,800 | |
3,330 | 3,355 | 3,300 | 3,315 | -20 | -0.6 | 54,700 | |
3,405 | 3,410 | 3,335 | 3,335 | -45 | -1.3 | 32,700 | |
3,395 | 3,420 | 3,380 | 3,380 | -30 | -0.9 | 27,700 | |
3,400 | 3,410 | 3,385 | 3,410 | +10 | +0.3 | 27,500 | |
3,400 | 3,430 | 3,385 | 3,400 | -20 | -0.6 | 25,300 | |
3,455 | 3,475 | 3,415 | 3,420 | -55 | -1.6 | 35,700 | |
3,495 | 3,495 | 3,450 | 3,475 | -25 | -0.7 | 30,800 | |
3,450 | 3,525 | 3,450 | 3,500 | +50 | +1.4 | 59,100 | |
3,410 | 3,455 | 3,410 | 3,450 | +35 | +1.0 | 47,100 | |
3,445 | 3,445 | 3,415 | 3,415 | -30 | -0.9 | 36,200 | |
3,445 | 3,455 | 3,390 | 3,445 | -10 | -0.3 | 54,400 | |
3,430 | 3,455 | 3,385 | 3,455 | 0 | 0.0 | 64,600 | |
3,450 | 3,485 | 3,415 | 3,455 | -40 | -1.1 | 45,700 | |
3,500 | 3,510 | 3,460 | 3,495 | 0 | 0.0 | 18,400 | |
3,515 | 3,530 | 3,485 | 3,495 | -20 | -0.6 | 33,500 | |
3,465 | 3,515 | 3,460 | 3,515 | +60 | +1.7 | 37,100 | |
3,450 | 3,485 | 3,450 | 3,455 | -35 | -1.0 | 40,300 | |
3,450 | 3,495 | 3,440 | 3,490 | +65 | +1.9 | 53,400 | |
3,430 | 3,450 | 3,405 | 3,425 | +25 | +0.7 | 40,600 | |
3,395 | 3,415 | 3,355 | 3,400 | +55 | +1.6 | 31,900 | |
3,325 | 3,345 | 3,320 | 3,345 | +5 | +0.1 | 44,100 | |
3,370 | 3,370 | 3,320 | 3,340 | -35 | -1.0 | 32,800 | |
3,400 | 3,435 | 3,375 | 3,375 | -15 | -0.4 | 53,100 | |
3,395 | 3,395 | 3,355 | 3,390 | +15 | +0.4 | 27,300 | |
3,360 | 3,390 | 3,360 | 3,375 | +10 | +0.3 | 21,300 |