38,685.22 | -170.15 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.44% | 0.26% | -0.55% | -0.46% |
52週高値 | 1,596 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,636 | 1,576 | 1,602 | +31 | +2.0 | 423,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,008 | 975 | 994 | +1 | +0.1 | 297,200 | |
984 | 994 | 973 | 993 | +24 | +2.5 | 190,500 | |
964 | 996 | 964 | 969 | +17 | +1.8 | 242,600 | |
949 | 974 | 938 | 952 | +3 | +0.3 | 223,600 | |
953 | 972 | 942 | 949 | -15 | -1.6 | 209,100 | |
986 | 990 | 959 | 964 | -27 | -2.7 | 275,000 | |
1,010 | 1,010 | 982 | 991 | -10 | -1.0 | 260,300 | |
1,012 | 1,028 | 1,000 | 1,001 | -9 | -0.9 | 114,200 | |
1,015 | 1,024 | 1,007 | 1,010 | -20 | -1.9 | 109,300 | |
1,035 | 1,047 | 1,023 | 1,030 | -21 | -2.0 | 154,100 | |
1,075 | 1,075 | 1,047 | 1,051 | -27 | -2.5 | 215,500 | |
1,103 | 1,103 | 1,075 | 1,078 | -39 | -3.5 | 206,500 | |
1,153 | 1,176 | 1,111 | 1,117 | -25 | -2.2 | 203,000 | |
1,195 | 1,200 | 1,130 | 1,142 | -43 | -3.6 | 303,200 | |
1,103 | 1,188 | 1,103 | 1,185 | +90 | +8.2 | 427,300 | |
1,074 | 1,102 | 1,064 | 1,095 | +41 | +3.9 | 297,900 | |
1,040 | 1,067 | 1,008 | 1,054 | +11 | +1.1 | 356,500 | |
1,101 | 1,107 | 1,001 | 1,043 | -148 | -12.4 | 1,141,500 | |
1,225 | 1,230 | 1,184 | 1,191 | -41 | -3.3 | 277,200 | |
1,243 | 1,243 | 1,206 | 1,232 | -27 | -2.1 | 262,300 | |
1,249 | 1,271 | 1,219 | 1,259 | +29 | +2.4 | 302,300 | |
1,185 | 1,243 | 1,185 | 1,230 | +45 | +3.8 | 410,500 | |
1,161 | 1,200 | 1,160 | 1,185 | +24 | +2.1 | 278,400 | |
1,147 | 1,162 | 1,139 | 1,161 | +32 | +2.8 | 79,300 | |
1,116 | 1,137 | 1,095 | 1,129 | +28 | +2.5 | 115,800 | |
1,103 | 1,118 | 1,096 | 1,101 | -15 | -1.3 | 96,100 | |
1,116 | 1,119 | 1,094 | 1,116 | -20 | -1.8 | 150,200 | |
1,162 | 1,167 | 1,132 | 1,136 | -19 | -1.6 | 85,000 | |
1,172 | 1,172 | 1,136 | 1,155 | -8 | -0.7 | 80,700 | |
1,153 | 1,183 | 1,145 | 1,163 | +5 | +0.4 | 78,100 |