38,491.15 | +135.09 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | 0.00% | 0.32% | -0.07% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,244 | 1,217 | 1,228 | +20 | +1.7 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,208 | 1,186 | 1,208 | +18 | +1.5 | 178,000 | |
1,205 | 1,207 | 1,174 | 1,190 | -20 | -1.7 | 267,200 | |
1,233 | 1,240 | 1,206 | 1,210 | -28 | -2.3 | 216,800 | |
1,254 | 1,254 | 1,228 | 1,238 | -13 | -1.0 | 175,200 | |
1,248 | 1,261 | 1,248 | 1,251 | -2 | -0.2 | 108,000 | |
1,260 | 1,260 | 1,243 | 1,253 | +15 | +1.2 | 148,100 | |
1,230 | 1,247 | 1,224 | 1,238 | +8 | +0.7 | 84,900 | |
1,248 | 1,256 | 1,228 | 1,230 | -27 | -2.1 | 93,100 | |
1,247 | 1,268 | 1,241 | 1,257 | +11 | +0.9 | 116,900 | |
1,246 | 1,257 | 1,229 | 1,246 | +11 | +0.9 | 122,200 | |
1,240 | 1,256 | 1,231 | 1,235 | -4 | -0.3 | 98,500 | |
1,240 | 1,255 | 1,230 | 1,239 | +16 | +1.3 | 180,500 | |
1,238 | 1,239 | 1,216 | 1,223 | -4 | -0.3 | 148,100 | |
1,191 | 1,227 | 1,179 | 1,227 | +59 | +5.1 | 263,000 | |
1,172 | 1,189 | 1,140 | 1,168 | -23 | -1.9 | 199,100 | |
1,170 | 1,197 | 1,156 | 1,191 | +15 | +1.3 | 125,800 | |
1,211 | 1,216 | 1,168 | 1,176 | -37 | -3.1 | 171,700 | |
1,262 | 1,262 | 1,208 | 1,213 | -52 | -4.1 | 265,000 | |
1,244 | 1,266 | 1,241 | 1,265 | +15 | +1.2 | 93,500 | |
1,255 | 1,264 | 1,239 | 1,250 | -1 | -0.1 | 179,900 | |
1,238 | 1,273 | 1,238 | 1,251 | -17 | -1.3 | 141,200 | |
1,263 | 1,298 | 1,255 | 1,268 | +2 | +0.2 | 178,800 | |
1,227 | 1,266 | 1,227 | 1,266 | +41 | +3.3 | 199,700 | |
1,243 | 1,251 | 1,221 | 1,225 | +11 | +0.9 | 187,600 | |
1,215 | 1,229 | 1,203 | 1,214 | -19 | -1.5 | 147,200 | |
1,226 | 1,237 | 1,212 | 1,233 | +21 | +1.7 | 206,200 | |
1,220 | 1,233 | 1,195 | 1,212 | -16 | -1.3 | 167,300 | |
1,260 | 1,265 | 1,228 | 1,228 | -23 | -1.8 | 173,200 | |
1,265 | 1,265 | 1,236 | 1,251 | -14 | -1.1 | 185,700 |