38,511.45 | -326.01 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.84% | 0.02% | 0.36% | 0.41% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,940 | 18,030 | 17,735 | 17,910 | +125 | +0.7 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,735 | 17,785 | 17,560 | 17,590 | -260 | -1.5 | 103,500 | |
17,850 | 17,965 | 17,815 | 17,850 | +115 | +0.6 | 78,000 | |
17,720 | 17,775 | 17,550 | 17,735 | -5 | -0.0 | 101,100 | |
17,945 | 17,945 | 17,630 | 17,740 | +65 | +0.4 | 101,100 | |
17,630 | 17,700 | 17,520 | 17,675 | +20 | +0.1 | 128,100 | |
17,700 | 17,775 | 17,585 | 17,655 | -45 | -0.3 | 267,800 | |
17,660 | 17,890 | 17,660 | 17,700 | +65 | +0.4 | 335,100 | |
17,665 | 17,755 | 17,620 | 17,635 | -30 | -0.2 | 86,700 | |
17,515 | 17,705 | 17,515 | 17,665 | +190 | +1.1 | 58,800 | |
17,370 | 17,635 | 17,370 | 17,475 | -55 | -0.3 | 100,300 | |
17,410 | 17,570 | 17,400 | 17,530 | +80 | +0.5 | 98,500 | |
17,140 | 17,460 | 17,095 | 17,450 | +310 | +1.8 | 90,900 | |
17,050 | 17,165 | 17,020 | 17,140 | +105 | +0.6 | 116,000 | |
17,260 | 17,325 | 17,015 | 17,035 | -210 | -1.2 | 107,400 | |
17,350 | 17,455 | 17,130 | 17,245 | -235 | -1.3 | 83,600 | |
17,065 | 17,520 | 17,050 | 17,480 | +395 | +2.3 | 182,700 | |
17,060 | 17,210 | 17,055 | 17,085 | -120 | -0.7 | 101,300 | |
17,290 | 17,385 | 17,190 | 17,205 | +10 | +0.1 | 106,800 | |
17,240 | 17,535 | 17,140 | 17,195 | -145 | -0.8 | 115,600 | |
17,075 | 17,395 | 17,005 | 17,340 | +160 | +0.9 | 113,800 | |
17,195 | 17,205 | 16,975 | 17,180 | -20 | -0.1 | 60,600 | |
17,195 | 17,300 | 17,085 | 17,200 | +110 | +0.6 | 119,500 | |
16,755 | 17,095 | 16,640 | 17,090 | +320 | +1.9 | 139,000 | |
16,950 | 16,990 | 16,750 | 16,770 | -225 | -1.3 | 177,300 | |
17,390 | 17,445 | 16,955 | 16,995 | -670 | -3.8 | 223,300 | |
16,925 | 17,890 | 16,785 | 17,665 | -330 | -1.8 | 392,700 | |
18,080 | 18,155 | 17,920 | 17,995 | +5 | 0.0 | 160,700 | |
17,975 | 18,085 | 17,870 | 17,990 | +100 | +0.6 | 152,700 | |
17,715 | 17,975 | 17,525 | 17,890 | -220 | -1.2 | 144,500 | |
18,035 | 18,120 | 17,870 | 18,110 | 0 | 0.0 | 102,100 |