38,385.73 | +29.67 | 155.00 | -1.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,860 | 18,060 | 17,565 | 17,925 | -65 | -0.4 | 362,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,300 | 18,380 | 17,810 | 17,990 | -385 | -2.1 | 256,700 | |
18,785 | 18,785 | 18,305 | 18,375 | -410 | -2.2 | 206,300 | |
18,735 | 19,100 | 18,645 | 18,785 | -120 | -0.6 | 237,600 | |
19,605 | 19,690 | 18,780 | 18,905 | +300 | +1.6 | 410,900 | |
18,330 | 18,685 | 17,590 | 18,605 | +1,475 | +8.6 | 589,600 | |
16,620 | 17,200 | 16,620 | 17,130 | +440 | +2.6 | 279,200 | |
16,620 | 16,800 | 16,595 | 16,690 | -120 | -0.7 | 104,300 | |
16,695 | 16,890 | 16,690 | 16,810 | +35 | +0.2 | 128,300 | |
16,675 | 16,850 | 16,580 | 16,775 | +75 | +0.4 | 224,700 | |
16,745 | 16,860 | 16,660 | 16,700 | +40 | +0.2 | 175,200 | |
16,815 | 16,950 | 16,645 | 16,660 | -250 | -1.5 | 176,200 | |
16,500 | 16,910 | 16,340 | 16,910 | +705 | +4.4 | 235,100 | |
16,350 | 16,450 | 16,090 | 16,205 | -65 | -0.4 | 175,200 | |
16,015 | 16,335 | 16,015 | 16,270 | +470 | +3.0 | 258,300 | |
15,915 | 15,965 | 15,670 | 15,800 | -115 | -0.7 | 228,200 | |
16,035 | 16,255 | 15,880 | 15,915 | -55 | -0.3 | 223,700 | |
15,995 | 16,055 | 15,745 | 15,970 | +175 | +1.1 | 241,700 | |
15,640 | 15,895 | 15,545 | 15,795 | -50 | -0.3 | 189,000 | |
15,740 | 15,910 | 15,650 | 15,845 | -20 | -0.1 | 128,300 | |
15,820 | 15,975 | 15,745 | 15,865 | +205 | +1.3 | 185,800 | |
15,500 | 15,845 | 15,460 | 15,660 | -145 | -0.9 | 185,800 | |
15,475 | 15,895 | 15,470 | 15,805 | +350 | +2.3 | 136,800 | |
15,350 | 15,490 | 15,320 | 15,455 | +105 | +0.7 | 98,200 | |
15,250 | 15,375 | 15,240 | 15,350 | +100 | +0.7 | 96,100 | |
15,230 | 15,305 | 15,100 | 15,250 | -65 | -0.4 | 82,400 | |
15,200 | 15,440 | 15,090 | 15,315 | +335 | +2.2 | 189,600 | |
15,105 | 15,165 | 14,945 | 14,980 | -365 | -2.4 | 246,600 | |
15,420 | 15,425 | 15,230 | 15,345 | -170 | -1.1 | 176,000 | |
15,465 | 15,630 | 15,400 | 15,515 | +30 | +0.2 | 164,900 |