38,881.94 | +198.01 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,055 | 3,030 | 3,045 | +15 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,762 | 2,727 | 2,755 | +9 | +0.3 | 20,000 | |
2,762 | 2,768 | 2,735 | 2,746 | -16 | -0.6 | 18,500 | |
2,732 | 2,762 | 2,732 | 2,762 | +26 | +1.0 | 14,300 | |
2,740 | 2,750 | 2,728 | 2,736 | +10 | +0.4 | 14,900 | |
2,735 | 2,741 | 2,724 | 2,726 | -17 | -0.6 | 15,600 | |
2,754 | 2,780 | 2,735 | 2,743 | +3 | +0.1 | 25,100 | |
2,738 | 2,755 | 2,729 | 2,740 | +5 | +0.2 | 20,500 | |
2,749 | 2,760 | 2,727 | 2,735 | -14 | -0.5 | 16,900 | |
2,721 | 2,750 | 2,712 | 2,749 | +28 | +1.0 | 13,300 | |
2,748 | 2,748 | 2,688 | 2,721 | -38 | -1.4 | 27,500 | |
2,750 | 2,781 | 2,742 | 2,759 | +34 | +1.2 | 28,500 | |
2,695 | 2,727 | 2,679 | 2,725 | +47 | +1.8 | 25,700 | |
2,655 | 2,680 | 2,655 | 2,678 | +38 | +1.4 | 25,100 | |
2,620 | 2,646 | 2,619 | 2,640 | +18 | +0.7 | 30,300 | |
2,611 | 2,630 | 2,609 | 2,622 | +2 | +0.1 | 24,000 | |
2,610 | 2,626 | 2,596 | 2,620 | +38 | +1.5 | 21,000 | |
2,604 | 2,610 | 2,577 | 2,582 | +3 | +0.1 | 19,300 | |
2,557 | 2,584 | 2,555 | 2,579 | +36 | +1.4 | 22,700 | |
2,536 | 2,566 | 2,534 | 2,543 | +4 | +0.2 | 25,200 | |
2,587 | 2,587 | 2,536 | 2,539 | -51 | -2.0 | 20,500 | |
2,582 | 2,608 | 2,555 | 2,590 | +8 | +0.3 | 106,100 | |
2,549 | 2,584 | 2,540 | 2,582 | +54 | +2.1 | 45,400 | |
2,517 | 2,539 | 2,503 | 2,528 | +11 | +0.4 | 25,500 | |
2,520 | 2,533 | 2,496 | 2,517 | -42 | -1.6 | 57,500 | |
2,505 | 2,563 | 2,505 | 2,559 | +50 | +2.0 | 133,200 | |
2,536 | 2,536 | 2,501 | 2,509 | -22 | -0.9 | 30,000 | |
2,534 | 2,549 | 2,528 | 2,531 | +11 | +0.4 | 43,500 | |
2,505 | 2,521 | 2,495 | 2,520 | +11 | +0.4 | 26,400 | |
2,490 | 2,509 | 2,481 | 2,509 | -8 | -0.3 | 18,500 | |
2,499 | 2,517 | 2,487 | 2,517 | - | - | 16,800 |