38,385.73 | +29.67 | 155.13 | -1.32 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.84% | 0.32% | -0.82% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 3,050 | 3,075 | -275 | -8.2 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,370 | 3,285 | 3,350 | +40 | +1.2 | 19,000 | |
3,275 | 3,345 | 3,245 | 3,310 | +35 | +1.1 | 16,500 | |
3,200 | 3,275 | 3,200 | 3,275 | +95 | +3.0 | 18,200 | |
3,155 | 3,205 | 3,155 | 3,180 | 0 | 0.0 | 6,700 | |
3,195 | 3,215 | 3,155 | 3,180 | -45 | -1.4 | 12,900 | |
3,155 | 3,240 | 3,155 | 3,225 | +100 | +3.2 | 15,800 | |
3,150 | 3,150 | 3,105 | 3,125 | -25 | -0.8 | 12,100 | |
3,190 | 3,190 | 3,120 | 3,150 | -50 | -1.6 | 19,900 | |
3,150 | 3,200 | 3,150 | 3,200 | +70 | +2.2 | 8,100 | |
3,165 | 3,190 | 3,130 | 3,130 | -65 | -2.0 | 16,300 | |
3,245 | 3,245 | 3,190 | 3,195 | -30 | -0.9 | 8,900 | |
3,190 | 3,245 | 3,190 | 3,225 | +35 | +1.1 | 11,800 | |
3,185 | 3,220 | 3,175 | 3,190 | +5 | +0.2 | 6,000 | |
3,145 | 3,185 | 3,135 | 3,185 | +40 | +1.3 | 13,500 | |
3,220 | 3,225 | 3,135 | 3,145 | -90 | -2.8 | 19,200 | |
3,190 | 3,245 | 3,190 | 3,235 | +50 | +1.6 | 5,400 | |
3,280 | 3,280 | 3,165 | 3,185 | -55 | -1.7 | 14,700 | |
3,290 | 3,290 | 3,220 | 3,240 | -40 | -1.2 | 14,100 | |
3,290 | 3,305 | 3,250 | 3,280 | -5 | -0.2 | 13,000 | |
3,315 | 3,315 | 3,275 | 3,285 | 0 | 0.0 | 14,800 | |
3,295 | 3,305 | 3,265 | 3,285 | -35 | -1.1 | 11,300 | |
3,300 | 3,340 | 3,285 | 3,320 | +40 | +1.2 | 11,500 | |
3,285 | 3,295 | 3,265 | 3,280 | +35 | +1.1 | 11,000 | |
3,230 | 3,295 | 3,230 | 3,245 | +5 | +0.2 | 14,500 | |
3,270 | 3,280 | 3,225 | 3,240 | -35 | -1.1 | 19,400 | |
3,300 | 3,340 | 3,260 | 3,275 | -25 | -0.8 | 16,300 | |
3,240 | 3,300 | 3,225 | 3,300 | +45 | +1.4 | 13,900 | |
3,315 | 3,325 | 3,240 | 3,255 | -60 | -1.8 | 20,900 | |
3,410 | 3,440 | 3,315 | 3,315 | -90 | -2.6 | 17,300 |