38,930.30 | +246.37 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,055 | 3,030 | 3,045 | +15 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,030 | 2,998 | 3,025 | +45 | +1.5 | 23,200 | |
2,953 | 3,000 | 2,951 | 2,980 | +27 | +0.9 | 18,200 | |
2,955 | 2,962 | 2,923 | 2,953 | +2 | +0.1 | 12,900 | |
2,954 | 2,967 | 2,943 | 2,951 | +6 | +0.2 | 15,100 | |
2,932 | 2,956 | 2,926 | 2,945 | +29 | +1.0 | 14,500 | |
2,891 | 2,945 | 2,891 | 2,916 | +30 | +1.0 | 22,900 | |
2,919 | 2,919 | 2,884 | 2,886 | -33 | -1.1 | 16,100 | |
2,957 | 2,966 | 2,914 | 2,919 | -12 | -0.4 | 19,700 | |
2,900 | 2,948 | 2,897 | 2,931 | -9 | -0.3 | 8,600 | |
2,957 | 2,970 | 2,912 | 2,940 | +11 | +0.4 | 32,200 | |
2,881 | 2,940 | 2,881 | 2,929 | +48 | +1.7 | 19,800 | |
2,834 | 2,913 | 2,827 | 2,881 | +26 | +0.9 | 27,200 | |
2,892 | 2,894 | 2,830 | 2,855 | -37 | -1.3 | 33,200 | |
2,900 | 2,916 | 2,865 | 2,892 | -3 | -0.1 | 10,700 | |
2,950 | 2,950 | 2,895 | 2,895 | -5 | -0.2 | 15,500 | |
2,915 | 2,916 | 2,894 | 2,900 | -30 | -1.0 | 12,400 | |
2,908 | 2,948 | 2,908 | 2,930 | 0 | 0.0 | 20,400 | |
3,025 | 3,025 | 2,919 | 2,930 | -95 | -3.1 | 23,900 | |
3,035 | 3,045 | 3,020 | 3,025 | +5 | +0.2 | 22,900 | |
3,015 | 3,025 | 2,999 | 3,020 | +15 | +0.5 | 16,200 | |
2,996 | 3,045 | 2,986 | 3,005 | +9 | +0.3 | 20,000 | |
2,974 | 3,010 | 2,974 | 2,996 | +39 | +1.3 | 37,400 | |
2,937 | 2,960 | 2,922 | 2,957 | +22 | +0.7 | 25,700 | |
2,903 | 2,939 | 2,897 | 2,935 | +13 | +0.4 | 18,900 | |
2,915 | 2,933 | 2,869 | 2,922 | +7 | +0.2 | 33,500 | |
2,857 | 2,934 | 2,830 | 2,915 | +58 | +2.0 | 50,300 | |
2,819 | 2,884 | 2,815 | 2,857 | +20 | +0.7 | 27,400 | |
2,850 | 2,881 | 2,814 | 2,837 | +3 | +0.1 | 41,300 | |
2,793 | 2,837 | 2,792 | 2,834 | +41 | +1.5 | 14,600 | |
2,749 | 2,809 | 2,749 | 2,793 | +38 | +1.4 | 20,400 |