52週高値 | 3,270 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,930 | 2,884 | 2,930 | +4 | +0.1 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 1,984 | 1,957 | 1,971 | -14 | -0.7 | 20,900 | |
1,980 | 1,985 | 1,967 | 1,985 | +5 | +0.3 | 22,000 | |
1,976 | 1,987 | 1,971 | 1,980 | +1 | +0.1 | 13,900 | |
1,978 | 1,987 | 1,968 | 1,979 | +7 | +0.4 | 14,700 | |
1,970 | 1,976 | 1,959 | 1,972 | +20 | +1.0 | 12,000 | |
1,977 | 1,989 | 1,952 | 1,952 | -28 | -1.4 | 35,400 | |
1,956 | 1,980 | 1,949 | 1,980 | +23 | +1.2 | 34,400 | |
1,974 | 1,977 | 1,940 | 1,957 | -13 | -0.7 | 45,900 | |
1,935 | 1,970 | 1,935 | 1,970 | +43 | +2.2 | 16,800 | |
1,947 | 1,947 | 1,903 | 1,927 | -14 | -0.7 | 25,500 | |
1,911 | 1,941 | 1,911 | 1,941 | +35 | +1.8 | 13,600 | |
1,912 | 1,912 | 1,893 | 1,906 | +14 | +0.7 | 21,200 | |
1,907 | 1,922 | 1,891 | 1,892 | 0 | 0.0 | 28,500 | |
1,900 | 1,905 | 1,889 | 1,892 | +3 | +0.2 | 38,800 | |
1,889 | 1,904 | 1,875 | 1,889 | -5 | -0.3 | 26,700 | |
1,910 | 1,913 | 1,891 | 1,894 | -41 | -2.1 | 49,600 | |
1,940 | 1,940 | 1,928 | 1,935 | -32 | -1.6 | 24,200 | |
1,951 | 1,980 | 1,951 | 1,967 | +8 | +0.4 | 14,600 | |
1,990 | 1,990 | 1,950 | 1,959 | +9 | +0.5 | 16,200 | |
1,943 | 1,961 | 1,934 | 1,950 | +6 | +0.3 | 24,100 | |
1,975 | 1,975 | 1,935 | 1,944 | -12 | -0.6 | 16,000 | |
1,922 | 1,956 | 1,922 | 1,956 | +49 | +2.6 | 14,900 | |
1,931 | 1,932 | 1,901 | 1,907 | -41 | -2.1 | 24,600 | |
1,958 | 1,967 | 1,923 | 1,948 | +3 | +0.2 | 15,400 | |
1,963 | 1,966 | 1,934 | 1,945 | +8 | +0.4 | 11,700 | |
1,966 | 1,975 | 1,932 | 1,937 | -36 | -1.8 | 22,000 | |
1,998 | 2,029 | 1,965 | 1,973 | -26 | -1.3 | 39,000 | |
1,979 | 2,000 | 1,963 | 1,999 | +40 | +2.0 | 49,900 | |
1,929 | 1,980 | 1,915 | 1,959 | +52 | +2.7 | 59,100 | |
1,851 | 1,934 | 1,844 | 1,907 | +65 | +3.5 | 89,500 |