52週高値 | 3,270 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,967 | 2,982 | -2 | -0.1 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 2,964 | 2,984 | -46 | -1.5 | 20,400 | |
3,005 | 3,065 | 2,981 | 3,030 | -10 | -0.3 | 26,300 | |
3,080 | 3,080 | 2,987 | 3,040 | -40 | -1.3 | 32,000 | |
3,145 | 3,145 | 3,040 | 3,080 | -35 | -1.1 | 17,200 | |
3,240 | 3,240 | 3,100 | 3,115 | -115 | -3.6 | 36,700 | |
3,170 | 3,245 | 3,160 | 3,230 | +60 | +1.9 | 35,600 | |
3,070 | 3,195 | 3,060 | 3,170 | +110 | +3.6 | 35,500 | |
3,200 | 3,255 | 3,060 | 3,060 | -115 | -3.6 | 57,500 | |
3,160 | 3,270 | 3,085 | 3,175 | +189 | +6.3 | 168,200 | |
3,025 | 3,070 | 2,973 | 2,986 | -64 | -2.1 | 67,600 | |
3,035 | 3,115 | 3,035 | 3,050 | +15 | +0.5 | 41,900 | |
2,975 | 3,040 | 2,953 | 3,035 | +110 | +3.8 | 38,600 | |
2,960 | 2,971 | 2,905 | 2,925 | -35 | -1.2 | 20,800 | |
2,949 | 2,968 | 2,926 | 2,960 | +61 | +2.1 | 26,600 | |
2,990 | 3,015 | 2,858 | 2,899 | -136 | -4.5 | 43,700 | |
3,035 | 3,060 | 3,005 | 3,035 | +41 | +1.4 | 22,300 | |
3,025 | 3,040 | 2,915 | 2,994 | -11 | -0.4 | 27,700 | |
3,045 | 3,075 | 2,985 | 3,005 | -80 | -2.6 | 48,100 | |
3,005 | 3,090 | 2,991 | 3,085 | +10 | +0.3 | 29,100 | |
2,998 | 3,115 | 2,945 | 3,075 | +88 | +2.9 | 71,100 | |
2,980 | 2,988 | 2,952 | 2,987 | +10 | +0.3 | 10,400 | |
2,948 | 2,995 | 2,932 | 2,977 | +29 | +1.0 | 34,400 | |
2,982 | 2,983 | 2,942 | 2,948 | -34 | -1.1 | 22,500 | |
2,968 | 2,988 | 2,956 | 2,982 | +54 | +1.8 | 18,900 | |
2,945 | 2,956 | 2,879 | 2,928 | -69 | -2.3 | 35,300 | |
2,951 | 3,035 | 2,951 | 2,997 | +46 | +1.6 | 41,700 | |
2,952 | 2,972 | 2,933 | 2,951 | -13 | -0.4 | 29,100 | |
3,035 | 3,045 | 2,955 | 2,964 | -25 | -0.8 | 30,800 | |
2,998 | 3,035 | 2,914 | 2,989 | -9 | -0.3 | 51,100 |