52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,093 | 4,126 | 4,048 | 4,048 | -34 | -0.8 | 968,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,768 | 2,722 | 2,761 | -11 | -0.4 | 761,000 | |
2,762 | 2,780 | 2,750 | 2,772 | +39 | +1.4 | 823,200 | |
2,695 | 2,742 | 2,671 | 2,733 | +79 | +3.0 | 1,254,400 | |
2,625 | 2,654 | 2,620 | 2,654 | +22 | +0.8 | 800,600 | |
2,625 | 2,638 | 2,612 | 2,632 | -20 | -0.8 | 2,226,900 | |
2,646 | 2,667 | 2,627 | 2,652 | +9 | +0.3 | 534,600 | |
2,699 | 2,706 | 2,643 | 2,643 | +25 | +1.0 | 933,400 | |
2,637 | 2,653 | 2,618 | 2,618 | -3 | -0.1 | 860,300 | |
2,600 | 2,634 | 2,594 | 2,621 | -1 | -0.0 | 845,000 | |
2,612 | 2,631 | 2,601 | 2,622 | +7 | +0.3 | 787,600 | |
2,599 | 2,635 | 2,593 | 2,615 | +23 | +0.9 | 1,012,600 | |
2,550 | 2,595 | 2,537 | 2,592 | +13 | +0.5 | 1,029,900 | |
2,540 | 2,581 | 2,532 | 2,579 | +52 | +2.1 | 1,005,900 | |
2,529 | 2,539 | 2,515 | 2,527 | +28 | +1.1 | 794,500 | |
2,463 | 2,512 | 2,456 | 2,499 | +33 | +1.3 | 1,125,200 | |
2,471 | 2,475 | 2,440 | 2,466 | +19 | +0.8 | 1,230,200 | |
2,450 | 2,456 | 2,427 | 2,447 | 0 | 0.0 | 922,800 | |
2,462 | 2,494 | 2,430 | 2,447 | -13 | -0.5 | 1,642,100 | |
2,450 | 2,493 | 2,424 | 2,460 | -12 | -0.5 | 1,666,600 | |
2,552 | 2,608 | 2,423 | 2,472 | +220 | +9.8 | 3,983,500 | |
2,253 | 2,262 | 2,237 | 2,252 | +24 | +1.1 | 940,100 | |
2,223 | 2,246 | 2,218 | 2,228 | -23 | -1.0 | 731,200 | |
2,241 | 2,257 | 2,236 | 2,251 | +12 | +0.5 | 593,200 | |
2,213 | 2,244 | 2,213 | 2,239 | +40 | +1.8 | 589,300 | |
2,179 | 2,203 | 2,170 | 2,199 | +48 | +2.2 | 724,500 | |
2,124 | 2,156 | 2,123 | 2,151 | +14 | +0.7 | 670,500 | |
2,158 | 2,163 | 2,128 | 2,137 | -42 | -1.9 | 626,600 | |
2,182 | 2,203 | 2,178 | 2,179 | +3 | +0.1 | 472,900 | |
2,170 | 2,180 | 2,159 | 2,176 | +10 | +0.5 | 398,300 | |
2,172 | 2,187 | 2,158 | 2,166 | -12 | -0.6 | 649,000 |