52週高値 | 4,097 | 52週安値 | 2,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,097 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,958 | 3,877 | 3,919 | +3 | +0.1 | 755,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,966 | 3,996 | 3,841 | 3,916 | -80 | -2.0 | 1,213,400 | |
4,042 | 4,071 | 3,983 | 3,996 | -44 | -1.1 | 1,084,900 | |
4,033 | 4,097 | 3,993 | 4,040 | -23 | -0.6 | 1,490,900 | |
3,899 | 4,071 | 3,896 | 4,063 | +203 | +5.3 | 1,695,900 | |
3,737 | 3,869 | 3,714 | 3,860 | +308 | +8.7 | 2,167,600 | |
3,542 | 3,559 | 3,518 | 3,552 | +50 | +1.4 | 1,190,200 | |
3,463 | 3,510 | 3,461 | 3,502 | +33 | +1.0 | 607,400 | |
3,455 | 3,487 | 3,444 | 3,469 | -42 | -1.2 | 497,100 | |
3,506 | 3,540 | 3,472 | 3,511 | +67 | +1.9 | 712,900 | |
3,411 | 3,455 | 3,382 | 3,444 | +33 | +1.0 | 706,100 | |
3,427 | 3,457 | 3,403 | 3,411 | -86 | -2.5 | 602,000 | |
3,448 | 3,504 | 3,429 | 3,497 | +81 | +2.4 | 445,300 | |
3,417 | 3,433 | 3,390 | 3,416 | -12 | -0.4 | 389,800 | |
3,430 | 3,446 | 3,382 | 3,428 | +48 | +1.4 | 619,300 | |
3,384 | 3,424 | 3,321 | 3,380 | -57 | -1.7 | 772,600 | |
3,377 | 3,460 | 3,355 | 3,437 | +39 | +1.1 | 595,100 | |
3,494 | 3,494 | 3,398 | 3,398 | -74 | -2.1 | 630,300 | |
3,464 | 3,484 | 3,435 | 3,472 | -82 | -2.3 | 751,600 | |
3,484 | 3,560 | 3,480 | 3,554 | +15 | +0.4 | 524,800 | |
3,550 | 3,575 | 3,524 | 3,539 | +63 | +1.8 | 787,900 | |
3,430 | 3,488 | 3,402 | 3,476 | -9 | -0.3 | 508,500 | |
3,467 | 3,514 | 3,463 | 3,485 | -24 | -0.7 | 413,000 | |
3,499 | 3,518 | 3,455 | 3,509 | +23 | +0.7 | 479,300 | |
3,502 | 3,522 | 3,455 | 3,486 | +12 | +0.3 | 429,400 | |
3,491 | 3,513 | 3,405 | 3,474 | -62 | -1.8 | 668,100 | |
3,546 | 3,586 | 3,492 | 3,536 | +59 | +1.7 | 679,400 | |
3,494 | 3,503 | 3,446 | 3,477 | -1 | -0.0 | 687,400 | |
3,458 | 3,481 | 3,433 | 3,478 | +16 | +0.5 | 621,700 | |
3,514 | 3,529 | 3,434 | 3,462 | -32 | -0.9 | 431,200 |