39,020.43 | +336.50 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.07% | -0.22% | 0.08% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,195 | 3,140 | 3,180 | +35 | +1.1 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,939 | 2,889 | 2,916 | +55 | +1.9 | 62,900 | |
2,880 | 2,896 | 2,815 | 2,861 | -3 | -0.1 | 56,600 | |
2,866 | 2,891 | 2,825 | 2,864 | +1 | 0.0 | 88,000 | |
2,909 | 2,947 | 2,826 | 2,863 | -96 | -3.2 | 104,600 | |
2,935 | 2,980 | 2,905 | 2,959 | +24 | +0.8 | 57,600 | |
2,979 | 2,980 | 2,905 | 2,935 | -45 | -1.5 | 83,700 | |
3,000 | 3,015 | 2,965 | 2,980 | -65 | -2.1 | 100,700 | |
3,010 | 3,050 | 3,000 | 3,045 | -5 | -0.2 | 49,500 | |
3,095 | 3,110 | 3,045 | 3,050 | -10 | -0.3 | 56,500 | |
3,060 | 3,075 | 3,025 | 3,060 | -10 | -0.3 | 56,100 | |
3,035 | 3,085 | 3,025 | 3,070 | +35 | +1.2 | 66,800 | |
2,999 | 3,045 | 2,995 | 3,035 | +35 | +1.2 | 65,300 | |
3,005 | 3,020 | 2,970 | 3,000 | +24 | +0.8 | 80,700 | |
3,005 | 3,030 | 2,937 | 2,976 | -99 | -3.2 | 131,700 | |
3,030 | 3,085 | 3,010 | 3,075 | +81 | +2.7 | 126,000 | |
2,924 | 3,010 | 2,910 | 2,994 | +26 | +0.9 | 113,200 | |
2,990 | 3,015 | 2,951 | 2,968 | -22 | -0.7 | 115,000 | |
3,055 | 3,070 | 2,987 | 2,990 | -60 | -2.0 | 105,300 | |
3,015 | 3,060 | 3,010 | 3,050 | +55 | +1.8 | 86,800 | |
2,990 | 3,030 | 2,982 | 2,995 | -50 | -1.6 | 110,200 | |
3,035 | 3,085 | 3,020 | 3,045 | 0 | 0.0 | 129,500 | |
3,065 | 3,080 | 3,035 | 3,045 | -10 | -0.3 | 108,700 | |
3,115 | 3,145 | 3,055 | 3,055 | -20 | -0.7 | 176,300 | |
3,050 | 3,085 | 3,015 | 3,075 | +30 | +1.0 | 117,000 | |
3,100 | 3,120 | 3,040 | 3,045 | +65 | +2.2 | 232,100 | |
2,951 | 2,980 | 2,916 | 2,980 | +65 | +2.2 | 141,600 | |
2,850 | 2,935 | 2,850 | 2,915 | +64 | +2.2 | 159,600 | |
2,800 | 2,860 | 2,793 | 2,851 | +66 | +2.4 | 132,900 | |
2,780 | 2,793 | 2,735 | 2,785 | -26 | -0.9 | 65,800 | |
2,865 | 2,884 | 2,788 | 2,811 | -28 | -1.0 | 85,900 |