38,385.73 | +29.67 | 155.35 | -1.10 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.70% | 0.32% | -0.82% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,970 | 2,922 | 2,923 | -56 | -1.9 | 81,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,060 | 2,935 | 2,979 | -26 | -0.9 | 96,000 | |
2,950 | 3,010 | 2,950 | 3,005 | +67 | +2.3 | 64,100 | |
2,953 | 2,992 | 2,927 | 2,938 | -29 | -1.0 | 53,400 | |
2,960 | 2,993 | 2,945 | 2,967 | +2 | +0.1 | 32,400 | |
2,980 | 2,980 | 2,948 | 2,965 | -15 | -0.5 | 43,000 | |
2,986 | 2,988 | 2,957 | 2,980 | +50 | +1.7 | 40,100 | |
2,956 | 2,960 | 2,908 | 2,930 | -30 | -1.0 | 37,700 | |
2,968 | 2,987 | 2,944 | 2,960 | -7 | -0.2 | 43,100 | |
2,966 | 2,992 | 2,931 | 2,967 | +42 | +1.4 | 63,000 | |
2,906 | 2,953 | 2,879 | 2,925 | +27 | +0.9 | 73,700 | |
2,916 | 2,960 | 2,889 | 2,898 | -18 | -0.6 | 79,000 | |
2,900 | 2,939 | 2,889 | 2,916 | +55 | +1.9 | 62,900 | |
2,880 | 2,896 | 2,815 | 2,861 | -3 | -0.1 | 56,600 | |
2,866 | 2,891 | 2,825 | 2,864 | +1 | 0.0 | 88,000 | |
2,909 | 2,947 | 2,826 | 2,863 | -96 | -3.2 | 104,600 | |
2,935 | 2,980 | 2,905 | 2,959 | +24 | +0.8 | 57,600 | |
2,979 | 2,980 | 2,905 | 2,935 | -45 | -1.5 | 83,700 | |
3,000 | 3,015 | 2,965 | 2,980 | -65 | -2.1 | 100,700 | |
3,010 | 3,050 | 3,000 | 3,045 | -5 | -0.2 | 49,500 | |
3,095 | 3,110 | 3,045 | 3,050 | -10 | -0.3 | 56,500 | |
3,060 | 3,075 | 3,025 | 3,060 | -10 | -0.3 | 56,100 | |
3,035 | 3,085 | 3,025 | 3,070 | +35 | +1.2 | 66,800 | |
2,999 | 3,045 | 2,995 | 3,035 | +35 | +1.2 | 65,300 | |
3,005 | 3,020 | 2,970 | 3,000 | +24 | +0.8 | 80,700 | |
3,005 | 3,030 | 2,937 | 2,976 | -99 | -3.2 | 131,700 | |
3,030 | 3,085 | 3,010 | 3,075 | +81 | +2.7 | 126,000 | |
2,924 | 3,010 | 2,910 | 2,994 | +26 | +0.9 | 113,200 | |
2,990 | 3,015 | 2,951 | 2,968 | -22 | -0.7 | 115,000 | |
3,055 | 3,070 | 2,987 | 2,990 | -60 | -2.0 | 105,300 |