38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 3,340 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,280 | 3,155 | 3,180 | -70 | -2.2 | 107,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,332 | 2,302 | 2,320 | -9 | -0.4 | 69,000 | |
2,360 | 2,369 | 2,311 | 2,329 | -31 | -1.3 | 80,400 | |
2,277 | 2,381 | 2,277 | 2,360 | +83 | +3.6 | 193,600 | |
2,266 | 2,295 | 2,256 | 2,277 | +11 | +0.5 | 82,000 | |
2,289 | 2,330 | 2,262 | 2,266 | -23 | -1.0 | 93,300 | |
2,272 | 2,298 | 2,263 | 2,289 | +15 | +0.7 | 87,600 | |
2,281 | 2,327 | 2,269 | 2,274 | -7 | -0.3 | 82,800 | |
2,255 | 2,287 | 2,247 | 2,281 | +7 | +0.3 | 58,300 | |
2,308 | 2,316 | 2,273 | 2,274 | -37 | -1.6 | 92,100 | |
2,296 | 2,328 | 2,255 | 2,311 | +82 | +3.7 | 121,800 | |
2,230 | 2,273 | 2,206 | 2,229 | +33 | +1.5 | 121,900 | |
2,336 | 2,350 | 2,183 | 2,196 | -108 | -4.7 | 168,500 | |
2,282 | 2,322 | 2,245 | 2,304 | +22 | +1.0 | 111,400 | |
2,282 | 2,291 | 2,266 | 2,282 | +20 | +0.9 | 56,700 | |
2,272 | 2,280 | 2,237 | 2,262 | +12 | +0.5 | 149,900 | |
2,300 | 2,301 | 2,241 | 2,250 | -38 | -1.7 | 69,800 | |
2,277 | 2,291 | 2,253 | 2,288 | +54 | +2.4 | 55,200 | |
2,255 | 2,255 | 2,224 | 2,234 | +22 | +1.0 | 44,000 | |
2,248 | 2,258 | 2,208 | 2,212 | +12 | +0.5 | 80,200 | |
2,195 | 2,203 | 2,150 | 2,200 | +6 | +0.3 | 64,700 | |
2,200 | 2,208 | 2,172 | 2,194 | -12 | -0.5 | 119,200 | |
2,180 | 2,206 | 2,164 | 2,206 | +67 | +3.1 | 55,800 | |
2,169 | 2,184 | 2,124 | 2,139 | -51 | -2.3 | 49,700 | |
2,196 | 2,207 | 2,174 | 2,190 | +15 | +0.7 | 72,300 | |
2,170 | 2,180 | 2,108 | 2,175 | +10 | +0.5 | 70,100 | |
2,197 | 2,205 | 2,165 | 2,165 | -44 | -2.0 | 41,700 | |
2,228 | 2,233 | 2,193 | 2,209 | -22 | -1.0 | 50,200 | |
2,246 | 2,257 | 2,226 | 2,231 | -55 | -2.4 | 41,100 | |
2,287 | 2,294 | 2,264 | 2,286 | +2 | +0.1 | 27,400 | |
2,274 | 2,301 | 2,263 | 2,284 | +50 | +2.2 | 49,500 |