38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,340 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,280 | 3,155 | 3,180 | -70 | -2.2 | 107,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,306 | 2,273 | 2,294 | -14 | -0.6 | 75,700 | |
2,272 | 2,321 | 2,268 | 2,308 | +48 | +2.1 | 102,600 | |
2,246 | 2,268 | 2,243 | 2,260 | 0 | 0.0 | 27,800 | |
2,244 | 2,266 | 2,234 | 2,260 | +40 | +1.8 | 49,300 | |
2,210 | 2,235 | 2,191 | 2,220 | -6 | -0.3 | 36,200 | |
2,230 | 2,256 | 2,226 | 2,226 | +2 | +0.1 | 54,000 | |
2,182 | 2,224 | 2,182 | 2,224 | +22 | +1.0 | 33,500 | |
2,163 | 2,202 | 2,151 | 2,202 | +53 | +2.5 | 54,700 | |
2,158 | 2,169 | 2,144 | 2,149 | -9 | -0.4 | 35,300 | |
2,160 | 2,174 | 2,150 | 2,158 | -42 | -1.9 | 63,800 | |
2,224 | 2,224 | 2,158 | 2,200 | -29 | -1.3 | 56,900 | |
2,234 | 2,252 | 2,229 | 2,229 | -35 | -1.5 | 43,400 | |
2,240 | 2,268 | 2,240 | 2,264 | +27 | +1.2 | 37,800 | |
2,329 | 2,329 | 2,226 | 2,237 | -86 | -3.7 | 123,700 | |
2,419 | 2,445 | 2,322 | 2,323 | +41 | +1.8 | 339,400 | |
2,290 | 2,299 | 2,263 | 2,282 | -34 | -1.5 | 60,100 | |
2,345 | 2,355 | 2,316 | 2,316 | +8 | +0.3 | 77,000 | |
2,258 | 2,310 | 2,257 | 2,308 | +50 | +2.2 | 82,300 | |
2,260 | 2,272 | 2,248 | 2,258 | -14 | -0.6 | 41,400 | |
2,300 | 2,300 | 2,268 | 2,272 | -54 | -2.3 | 89,600 | |
2,354 | 2,366 | 2,322 | 2,326 | -55 | -2.3 | 69,000 | |
2,361 | 2,384 | 2,360 | 2,381 | +16 | +0.7 | 70,000 | |
2,365 | 2,376 | 2,350 | 2,365 | +44 | +1.9 | 88,100 | |
2,316 | 2,340 | 2,290 | 2,321 | -11 | -0.5 | 61,100 | |
2,340 | 2,342 | 2,311 | 2,332 | -19 | -0.8 | 44,000 | |
2,338 | 2,365 | 2,328 | 2,351 | +20 | +0.9 | 86,300 | |
2,322 | 2,340 | 2,310 | 2,331 | +24 | +1.0 | 66,300 | |
2,322 | 2,333 | 2,304 | 2,307 | +5 | +0.2 | 48,800 | |
2,299 | 2,318 | 2,294 | 2,302 | +7 | +0.3 | 47,400 | |
2,321 | 2,329 | 2,291 | 2,295 | -33 | -1.4 | 54,500 |