38,503.81 | -333.65 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.86% | 0.03% | 0.36% | 0.41% |
52週高値 | 8,940 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,950 | 5,700 | 5,750 | -40 | -0.7 | 457,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,305 | 2,240 | 2,274 | +16 | +0.7 | 265,800 | |
2,280 | 2,309 | 2,251 | 2,258 | -12 | -0.5 | 226,100 | |
2,247 | 2,271 | 2,225 | 2,270 | +36 | +1.6 | 259,400 | |
2,150 | 2,234 | 2,150 | 2,234 | +79 | +3.7 | 480,500 | |
2,200 | 2,205 | 2,142 | 2,155 | -25 | -1.1 | 260,200 | |
2,172 | 2,189 | 2,134 | 2,180 | +49 | +2.3 | 369,700 | |
2,140 | 2,158 | 2,103 | 2,131 | +73 | +3.5 | 489,700 | |
2,130 | 2,139 | 2,046 | 2,058 | -41 | -2.0 | 410,100 | |
2,069 | 2,101 | 2,032 | 2,099 | +39 | +1.9 | 586,600 | |
2,178 | 2,183 | 2,060 | 2,060 | -195 | -8.6 | 737,000 | |
2,260 | 2,333 | 2,235 | 2,255 | +66 | +3.0 | 632,400 | |
2,103 | 2,201 | 2,035 | 2,189 | -14 | -0.6 | 1,100,100 | |
2,200 | 2,245 | 2,165 | 2,203 | +56 | +2.6 | 632,900 | |
2,115 | 2,158 | 2,098 | 2,147 | +18 | +0.8 | 429,900 | |
2,052 | 2,138 | 2,037 | 2,129 | +70 | +3.4 | 454,000 | |
1,998 | 2,074 | 1,979 | 2,059 | +55 | +2.7 | 600,600 | |
2,058 | 2,066 | 1,997 | 2,004 | -82 | -3.9 | 600,300 | |
2,130 | 2,160 | 2,065 | 2,086 | +176 | +9.2 | 799,600 | |
1,878 | 1,919 | 1,838 | 1,910 | -138 | -6.7 | 1,003,800 | |
2,097 | 2,097 | 2,033 | 2,048 | -74 | -3.5 | 515,400 | |
2,115 | 2,171 | 2,107 | 2,122 | -41 | -1.9 | 419,100 | |
2,243 | 2,243 | 2,162 | 2,163 | -59 | -2.7 | 326,200 | |
2,232 | 2,232 | 2,181 | 2,222 | -35 | -1.6 | 259,900 | |
2,199 | 2,286 | 2,178 | 2,257 | +46 | +2.1 | 346,700 | |
2,215 | 2,239 | 2,204 | 2,211 | -48 | -2.1 | 233,800 | |
2,280 | 2,324 | 2,249 | 2,259 | -21 | -0.9 | 459,200 | |
2,264 | 2,287 | 2,251 | 2,280 | +16 | +0.7 | 216,300 | |
2,280 | 2,303 | 2,240 | 2,264 | +34 | +1.5 | 505,400 | |
2,217 | 2,313 | 2,208 | 2,230 | -8 | -0.4 | 923,400 | |
2,105 | 2,245 | 2,102 | 2,238 | +94 | +4.4 | 468,800 |