米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.58 | -1.51 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
| 0.08% | -0.96% | 0.88% | -0.82% | ||||
- トップ
- 日本マイクロ(6871)
- 時系列
日本マイクロニクス(6871) 日足四本値
| 52週高値 | 8,940 | 52週安値 | 1,519 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,940 | 年初来安値 | 3,370 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,110 | 7,110 | 6,770 | 6,840 | -340 | -4.7 | 1,588,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,350 | 8,360 | 6,760 | 7,180 | -810 | -10.1 | 5,174,600 | |
| 7,800 | 8,140 | 7,710 | 7,990 | +250 | +3.2 | 1,776,000 | |
| 7,690 | 7,880 | 7,620 | 7,740 | -100 | -1.3 | 1,079,700 | |
| 7,790 | 7,970 | 7,740 | 7,840 | -10 | -0.1 | 1,048,300 | |
| 7,600 | 7,930 | 7,580 | 7,850 | +100 | +1.3 | 1,314,100 | |
| 7,600 | 7,810 | 7,540 | 7,750 | +440 | +6.0 | 1,886,700 | |
| 6,860 | 7,400 | 6,810 | 7,310 | +600 | +8.9 | 2,822,800 | |
| 6,630 | 6,900 | 6,560 | 6,710 | +30 | +0.4 | 1,001,600 | |
| 6,960 | 6,970 | 6,630 | 6,680 | -180 | -2.6 | 1,329,000 | |
| 6,940 | 7,000 | 6,700 | 6,860 | +120 | +1.8 | 1,009,500 | |
| 6,810 | 6,940 | 6,660 | 6,740 | -170 | -2.5 | 904,200 | |
| 6,740 | 6,960 | 6,610 | 6,910 | +470 | +7.3 | 1,664,600 | |
| 6,700 | 6,700 | 6,290 | 6,440 | -60 | -0.9 | 1,571,500 | |
| 6,560 | 6,700 | 6,240 | 6,500 | -260 | -3.8 | 2,017,900 | |
| 7,060 | 7,090 | 6,590 | 6,760 | -610 | -8.3 | 2,133,000 | |
| 6,970 | 7,570 | 6,800 | 7,370 | +260 | +3.7 | 1,663,400 | |
| 7,320 | 7,380 | 7,060 | 7,110 | -60 | -0.8 | 1,171,800 | |
| 7,540 | 7,560 | 7,060 | 7,170 | -570 | -7.4 | 1,331,100 | |
| 7,490 | 7,800 | 7,470 | 7,740 | +100 | +1.3 | 713,100 | |
| 7,800 | 7,880 | 7,580 | 7,640 | +210 | +2.8 | 1,253,500 | |
| 7,250 | 7,540 | 7,160 | 7,430 | +50 | +0.7 | 872,400 | |
| 7,380 | 7,470 | 7,240 | 7,380 | -20 | -0.3 | 837,500 | |
| 7,420 | 7,530 | 7,270 | 7,400 | +10 | +0.1 | 1,225,600 | |
| 7,790 | 7,850 | 7,310 | 7,390 | -260 | -3.4 | 1,548,100 | |
| 7,810 | 8,000 | 7,540 | 7,650 | -460 | -5.7 | 1,443,800 | |
| 8,050 | 8,260 | 7,990 | 8,110 | +210 | +2.7 | 1,319,100 | |
| 7,850 | 8,150 | 7,760 | 7,900 | -80 | -1.0 | 1,491,400 | |
| 8,240 | 8,290 | 7,870 | 7,980 | -110 | -1.4 | 1,404,600 | |
| 8,770 | 8,900 | 7,970 | 8,090 | -830 | -9.3 | 2,836,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
