38,534.09 | -303.37 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.78% | 0.03% | 0.36% | 0.41% |
52週高値 | 8,940 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,950 | 5,700 | 5,790 | 0 | 0.0 | 474,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,186 | 2,144 | 2,144 | +25 | +1.2 | 252,500 | |
2,114 | 2,139 | 2,103 | 2,119 | -12 | -0.6 | 228,200 | |
2,129 | 2,143 | 2,099 | 2,131 | +24 | +1.1 | 254,800 | |
2,060 | 2,112 | 2,054 | 2,107 | -53 | -2.5 | 334,000 | |
2,125 | 2,183 | 2,120 | 2,160 | -34 | -1.5 | 275,100 | |
2,168 | 2,196 | 2,156 | 2,194 | +19 | +0.9 | 255,400 | |
2,169 | 2,213 | 2,151 | 2,175 | +42 | +2.0 | 309,600 | |
2,146 | 2,154 | 2,121 | 2,133 | +37 | +1.8 | 340,300 | |
2,096 | 2,101 | 2,064 | 2,096 | +36 | +1.7 | 342,400 | |
2,097 | 2,113 | 2,056 | 2,060 | -68 | -3.2 | 344,700 | |
2,125 | 2,152 | 2,117 | 2,128 | +44 | +2.1 | 452,500 | |
2,100 | 2,123 | 2,076 | 2,084 | -36 | -1.7 | 293,800 | |
2,091 | 2,138 | 2,083 | 2,120 | -4 | -0.2 | 309,600 | |
2,121 | 2,156 | 2,093 | 2,124 | -69 | -3.1 | 342,600 | |
2,211 | 2,243 | 2,172 | 2,193 | -18 | -0.8 | 353,000 | |
2,248 | 2,249 | 2,180 | 2,211 | -12 | -0.5 | 637,200 | |
2,116 | 2,259 | 2,116 | 2,223 | +223 | +11.1 | 1,428,500 | |
1,996 | 2,010 | 1,956 | 2,000 | -4 | -0.2 | 295,800 | |
1,970 | 2,033 | 1,964 | 2,004 | +47 | +2.4 | 587,500 | |
1,886 | 1,969 | 1,874 | 1,957 | +103 | +5.6 | 543,700 | |
1,872 | 1,874 | 1,824 | 1,854 | -38 | -2.0 | 336,000 | |
1,883 | 1,948 | 1,875 | 1,892 | -13 | -0.7 | 334,600 | |
1,889 | 1,914 | 1,860 | 1,905 | +33 | +1.8 | 388,700 | |
1,879 | 1,905 | 1,871 | 1,872 | -42 | -2.2 | 201,200 | |
1,892 | 1,925 | 1,875 | 1,914 | +13 | +0.7 | 170,300 | |
1,881 | 1,919 | 1,874 | 1,901 | -9 | -0.5 | 234,100 | |
1,864 | 1,917 | 1,844 | 1,910 | +6 | +0.3 | 266,200 | |
1,832 | 1,904 | 1,820 | 1,904 | +39 | +2.1 | 323,400 | |
1,882 | 1,915 | 1,860 | 1,865 | +1 | +0.1 | 316,400 | |
1,920 | 1,921 | 1,838 | 1,864 | -31 | -1.6 | 427,900 |