38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 3,010 | 2,925 | 2,987 | +48 | +1.6 | 103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,300 | 4,220 | 4,255 | -40 | -0.9 | 81,600 | |
4,335 | 4,335 | 4,245 | 4,295 | -35 | -0.8 | 98,800 | |
4,305 | 4,360 | 4,280 | 4,330 | +60 | +1.4 | 92,400 | |
4,190 | 4,320 | 4,170 | 4,270 | +70 | +1.7 | 82,000 | |
4,220 | 4,220 | 4,150 | 4,200 | +10 | +0.2 | 113,900 | |
4,345 | 4,355 | 4,135 | 4,190 | -200 | -4.6 | 168,000 | |
4,375 | 4,480 | 4,310 | 4,390 | +85 | +2.0 | 164,900 | |
4,235 | 4,335 | 4,230 | 4,305 | 0 | 0.0 | 83,800 | |
4,360 | 4,365 | 4,300 | 4,305 | +15 | +0.3 | 74,700 | |
4,205 | 4,310 | 4,205 | 4,290 | +95 | +2.3 | 85,200 | |
4,250 | 4,255 | 4,180 | 4,195 | -60 | -1.4 | 90,900 | |
4,230 | 4,305 | 4,195 | 4,255 | -25 | -0.6 | 113,700 | |
4,260 | 4,290 | 4,220 | 4,280 | -15 | -0.3 | 103,800 | |
4,375 | 4,380 | 4,270 | 4,295 | -10 | -0.2 | 98,400 | |
4,320 | 4,350 | 4,300 | 4,305 | +20 | +0.5 | 103,600 | |
4,240 | 4,295 | 4,220 | 4,285 | +20 | +0.5 | 90,100 | |
4,250 | 4,280 | 4,175 | 4,265 | +5 | +0.1 | 130,700 | |
4,390 | 4,425 | 4,250 | 4,260 | -110 | -2.5 | 141,300 | |
4,410 | 4,470 | 4,370 | 4,370 | -55 | -1.2 | 63,300 | |
4,550 | 4,565 | 4,410 | 4,425 | -65 | -1.4 | 117,700 | |
4,455 | 4,515 | 4,435 | 4,490 | +130 | +3.0 | 104,200 | |
4,365 | 4,440 | 4,360 | 4,360 | -5 | -0.1 | 84,500 | |
4,310 | 4,385 | 4,310 | 4,365 | +50 | +1.2 | 87,300 | |
4,320 | 4,360 | 4,265 | 4,315 | -60 | -1.4 | 85,600 | |
4,295 | 4,395 | 4,230 | 4,375 | +50 | +1.2 | 112,900 | |
4,550 | 4,600 | 4,310 | 4,325 | -215 | -4.7 | 158,300 | |
4,510 | 4,580 | 4,300 | 4,540 | -250 | -5.2 | 439,700 | |
4,715 | 4,795 | 4,685 | 4,790 | +140 | +3.0 | 140,500 | |
4,715 | 4,720 | 4,630 | 4,650 | -95 | -2.0 | 80,000 | |
4,760 | 4,760 | 4,695 | 4,745 | +25 | +0.5 | 46,300 |