38,502.93 | +146.87 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.38% | 0.00% | 0.32% | -0.07% |
52週高値 | 4,565 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,080 | 3,010 | 3,015 | -45 | -1.5 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,145 | 3,050 | 3,060 | -85 | -2.7 | 148,000 | |
3,075 | 3,150 | 3,050 | 3,145 | -80 | -2.5 | 184,100 | |
3,225 | 3,270 | 3,200 | 3,225 | +25 | +0.8 | 211,800 | |
3,280 | 3,350 | 3,165 | 3,200 | +60 | +1.9 | 756,300 | |
3,150 | 3,180 | 3,135 | 3,140 | -5 | -0.2 | 181,800 | |
3,085 | 3,145 | 3,080 | 3,145 | +60 | +1.9 | 180,800 | |
3,060 | 3,110 | 3,050 | 3,085 | -15 | -0.5 | 144,800 | |
3,070 | 3,120 | 3,045 | 3,100 | +10 | +0.3 | 129,400 | |
3,100 | 3,120 | 3,070 | 3,090 | +30 | +1.0 | 154,800 | |
3,000 | 3,065 | 2,978 | 3,060 | +107 | +3.6 | 235,300 | |
2,918 | 3,005 | 2,910 | 2,953 | +84 | +2.9 | 476,800 | |
2,817 | 2,875 | 2,815 | 2,869 | +51 | +1.8 | 352,400 | |
2,834 | 2,838 | 2,809 | 2,818 | -6 | -0.2 | 122,700 | |
2,792 | 2,824 | 2,774 | 2,824 | +46 | +1.7 | 129,200 | |
2,810 | 2,822 | 2,767 | 2,778 | -73 | -2.6 | 195,500 | |
2,820 | 2,878 | 2,817 | 2,851 | +28 | +1.0 | 154,100 | |
2,859 | 2,867 | 2,809 | 2,823 | -23 | -0.8 | 134,500 | |
2,875 | 2,880 | 2,844 | 2,846 | -56 | -1.9 | 140,400 | |
2,900 | 2,913 | 2,888 | 2,902 | -12 | -0.4 | 100,100 | |
2,924 | 2,939 | 2,913 | 2,914 | +12 | +0.4 | 95,700 | |
2,888 | 2,921 | 2,878 | 2,902 | -18 | -0.6 | 135,800 | |
2,960 | 2,972 | 2,920 | 2,920 | -49 | -1.7 | 69,200 | |
2,929 | 2,976 | 2,915 | 2,969 | +64 | +2.2 | 116,600 | |
2,954 | 2,961 | 2,904 | 2,905 | -45 | -1.5 | 70,500 | |
2,926 | 2,972 | 2,922 | 2,950 | +21 | +0.7 | 116,100 | |
2,870 | 2,943 | 2,866 | 2,929 | +63 | +2.2 | 138,100 | |
2,886 | 2,898 | 2,855 | 2,866 | -70 | -2.4 | 262,500 | |
2,994 | 2,995 | 2,936 | 2,936 | -50 | -1.7 | 134,700 | |
3,045 | 3,055 | 2,982 | 2,986 | -44 | -1.5 | 133,600 |