38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,747 | 1,723 | 1,737 | -11 | -0.6 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,836 | 1,863 | +23 | +1.2 | 106,400 | |
1,857 | 1,857 | 1,828 | 1,840 | +5 | +0.3 | 92,600 | |
1,846 | 1,856 | 1,827 | 1,835 | -31 | -1.7 | 124,800 | |
1,902 | 1,906 | 1,863 | 1,866 | -33 | -1.7 | 100,200 | |
1,917 | 1,917 | 1,885 | 1,899 | +7 | +0.4 | 65,300 | |
1,908 | 1,911 | 1,874 | 1,892 | -4 | -0.2 | 104,200 | |
1,898 | 1,908 | 1,882 | 1,896 | +1 | +0.1 | 92,500 | |
1,936 | 1,936 | 1,894 | 1,895 | -28 | -1.5 | 128,900 | |
1,960 | 1,960 | 1,922 | 1,923 | -37 | -1.9 | 72,400 | |
1,976 | 1,987 | 1,953 | 1,960 | +11 | +0.6 | 66,100 | |
1,941 | 1,961 | 1,935 | 1,949 | +19 | +1.0 | 77,800 | |
1,934 | 1,945 | 1,918 | 1,930 | -25 | -1.3 | 122,000 | |
1,976 | 1,976 | 1,947 | 1,955 | -32 | -1.6 | 97,300 | |
2,015 | 2,015 | 1,983 | 1,987 | -34 | -1.7 | 88,400 | |
2,025 | 2,027 | 2,006 | 2,021 | -26 | -1.3 | 89,400 | |
2,051 | 2,071 | 2,042 | 2,047 | +27 | +1.3 | 83,000 | |
2,055 | 2,064 | 2,013 | 2,020 | -38 | -1.8 | 132,400 | |
2,020 | 2,090 | 2,017 | 2,058 | +31 | +1.5 | 170,200 | |
2,005 | 2,027 | 1,981 | 2,027 | +38 | +1.9 | 103,400 | |
1,990 | 1,995 | 1,974 | 1,989 | -7 | -0.4 | 76,800 | |
1,979 | 2,008 | 1,962 | 1,996 | +7 | +0.4 | 95,900 | |
2,039 | 2,039 | 1,976 | 1,989 | -32 | -1.6 | 112,300 | |
2,036 | 2,043 | 2,016 | 2,021 | -15 | -0.7 | 97,200 | |
2,041 | 2,045 | 2,030 | 2,036 | -5 | -0.2 | 80,800 | |
2,021 | 2,041 | 1,995 | 2,041 | +13 | +0.6 | 96,700 | |
2,046 | 2,049 | 2,013 | 2,028 | -5 | -0.2 | 72,700 | |
2,040 | 2,040 | 2,000 | 2,033 | -19 | -0.9 | 268,600 | |
2,040 | 2,068 | 2,036 | 2,052 | +21 | +1.0 | 80,000 | |
2,049 | 2,049 | 2,023 | 2,031 | +12 | +0.6 | 87,600 | |
2,010 | 2,034 | 1,997 | 2,019 | +27 | +1.4 | 121,600 |