38,385.73 | +29.67 | 154.76 | -1.33 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.85% | 0.88% | -0.82% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,767 | 1,735 | 1,735 | -14 | -0.8 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,772 | 1,745 | 1,749 | -23 | -1.3 | 65,400 | |
1,802 | 1,849 | 1,738 | 1,772 | -37 | -2.0 | 121,100 | |
1,829 | 1,829 | 1,791 | 1,809 | -14 | -0.8 | 66,500 | |
1,838 | 1,838 | 1,817 | 1,823 | -2 | -0.1 | 31,400 | |
1,813 | 1,846 | 1,806 | 1,825 | -10 | -0.5 | 64,300 | |
1,837 | 1,854 | 1,824 | 1,835 | +15 | +0.8 | 51,400 | |
1,850 | 1,850 | 1,820 | 1,820 | -37 | -2.0 | 36,400 | |
1,855 | 1,867 | 1,847 | 1,857 | 0 | 0.0 | 41,700 | |
1,820 | 1,861 | 1,820 | 1,857 | +58 | +3.2 | 62,700 | |
1,840 | 1,840 | 1,791 | 1,799 | -47 | -2.5 | 70,000 | |
1,816 | 1,863 | 1,805 | 1,846 | +30 | +1.7 | 88,100 | |
1,802 | 1,822 | 1,800 | 1,816 | +9 | +0.5 | 42,900 | |
1,817 | 1,827 | 1,801 | 1,807 | -10 | -0.6 | 27,500 | |
1,795 | 1,818 | 1,791 | 1,817 | +39 | +2.2 | 53,200 | |
1,820 | 1,820 | 1,761 | 1,778 | -44 | -2.4 | 76,600 | |
1,811 | 1,840 | 1,811 | 1,822 | +1 | +0.1 | 39,000 | |
1,846 | 1,860 | 1,812 | 1,821 | -31 | -1.7 | 63,500 | |
1,860 | 1,862 | 1,835 | 1,852 | -23 | -1.2 | 85,500 | |
1,884 | 1,884 | 1,861 | 1,875 | -16 | -0.8 | 35,600 | |
1,915 | 1,915 | 1,891 | 1,891 | -12 | -0.6 | 40,600 | |
1,885 | 1,920 | 1,870 | 1,903 | +7 | +0.4 | 38,700 | |
1,877 | 1,912 | 1,877 | 1,896 | +11 | +0.6 | 40,800 | |
1,873 | 1,892 | 1,862 | 1,885 | +17 | +0.9 | 53,000 | |
1,905 | 1,905 | 1,864 | 1,868 | -19 | -1.0 | 59,200 | |
1,878 | 1,895 | 1,861 | 1,887 | -34 | -1.8 | 64,000 | |
1,921 | 1,936 | 1,900 | 1,921 | +26 | +1.4 | 82,700 | |
1,904 | 1,921 | 1,891 | 1,895 | -31 | -1.6 | 63,900 | |
1,924 | 1,938 | 1,889 | 1,926 | -6 | -0.3 | 153,400 | |
1,988 | 1,988 | 1,925 | 1,932 | -48 | -2.4 | 83,800 |