39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,395 | 3,335 | 3,365 | -25 | -0.7 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,852 | 1,823 | 1,846 | +21 | +1.2 | 114,100 | |
1,819 | 1,827 | 1,808 | 1,825 | +30 | +1.7 | 114,800 | |
1,794 | 1,798 | 1,766 | 1,795 | +21 | +1.2 | 168,700 | |
1,772 | 1,783 | 1,765 | 1,774 | +2 | +0.1 | 172,400 | |
1,782 | 1,790 | 1,765 | 1,772 | -35 | -1.9 | 171,800 | |
1,832 | 1,843 | 1,801 | 1,807 | -19 | -1.0 | 133,300 | |
1,854 | 1,854 | 1,821 | 1,826 | -21 | -1.1 | 132,000 | |
1,844 | 1,875 | 1,837 | 1,847 | -6 | -0.3 | 159,200 | |
1,825 | 1,861 | 1,823 | 1,853 | +10 | +0.5 | 82,200 | |
1,850 | 1,858 | 1,832 | 1,843 | -13 | -0.7 | 97,000 | |
1,860 | 1,860 | 1,843 | 1,856 | -1 | -0.1 | 117,200 | |
1,864 | 1,866 | 1,846 | 1,857 | +2 | +0.1 | 102,100 | |
1,872 | 1,873 | 1,848 | 1,855 | -1 | -0.1 | 100,900 | |
1,877 | 1,877 | 1,846 | 1,856 | -22 | -1.2 | 114,700 | |
1,883 | 1,889 | 1,865 | 1,878 | -4 | -0.2 | 164,900 | |
1,898 | 1,902 | 1,872 | 1,882 | +17 | +0.9 | 86,900 | |
1,866 | 1,872 | 1,850 | 1,865 | +12 | +0.6 | 65,100 | |
1,831 | 1,868 | 1,831 | 1,853 | +28 | +1.5 | 117,300 | |
1,831 | 1,838 | 1,806 | 1,825 | -46 | -2.5 | 201,900 | |
1,898 | 1,901 | 1,869 | 1,871 | -62 | -3.2 | 185,300 | |
1,951 | 1,951 | 1,925 | 1,933 | -27 | -1.4 | 170,800 | |
1,990 | 1,991 | 1,951 | 1,960 | -7 | -0.4 | 176,900 | |
1,967 | 1,989 | 1,959 | 1,967 | +5 | +0.3 | 152,300 | |
1,945 | 1,991 | 1,939 | 1,962 | -7 | -0.4 | 229,200 | |
1,951 | 1,969 | 1,927 | 1,969 | +25 | +1.3 | 202,700 | |
1,985 | 1,988 | 1,940 | 1,944 | -46 | -2.3 | 167,800 | |
1,986 | 1,990 | 1,962 | 1,990 | +11 | +0.6 | 172,600 | |
1,953 | 1,994 | 1,952 | 1,979 | +26 | +1.3 | 237,500 | |
1,935 | 1,953 | 1,925 | 1,953 | +3 | +0.2 | 95,600 | |
1,920 | 1,953 | 1,915 | 1,950 | - | - | 163,900 |