38,385.73 | +29.67 | 155.44 | -1.01 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.64% | 0.32% | -0.82% |
52週高値 | 2,819 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,819 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,270 | 3,270 | +504 | +18.2 | 121,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,786 | 2,738 | 2,766 | -39 | -1.4 | 191,100 | |
2,778 | 2,819 | 2,764 | 2,805 | +74 | +2.7 | 150,300 | |
2,727 | 2,751 | 2,711 | 2,731 | -15 | -0.5 | 146,900 | |
2,711 | 2,765 | 2,689 | 2,746 | +3 | +0.1 | 136,100 | |
2,749 | 2,773 | 2,729 | 2,743 | -33 | -1.2 | 136,300 | |
2,780 | 2,789 | 2,746 | 2,776 | +28 | +1.0 | 92,500 | |
2,728 | 2,753 | 2,716 | 2,748 | +5 | +0.2 | 72,000 | |
2,701 | 2,751 | 2,686 | 2,743 | -8 | -0.3 | 73,400 | |
2,762 | 2,774 | 2,702 | 2,751 | +35 | +1.3 | 184,200 | |
2,651 | 2,739 | 2,630 | 2,716 | +104 | +4.0 | 171,600 | |
2,647 | 2,688 | 2,612 | 2,612 | -35 | -1.3 | 209,400 | |
2,522 | 2,649 | 2,501 | 2,647 | +168 | +6.8 | 168,700 | |
2,530 | 2,543 | 2,457 | 2,479 | +3 | +0.1 | 82,900 | |
2,501 | 2,501 | 2,423 | 2,476 | -52 | -2.1 | 207,300 | |
2,623 | 2,635 | 2,497 | 2,528 | -112 | -4.2 | 212,200 | |
2,586 | 2,646 | 2,534 | 2,640 | +12 | +0.5 | 141,300 | |
2,679 | 2,687 | 2,618 | 2,628 | -11 | -0.4 | 98,100 | |
2,650 | 2,664 | 2,600 | 2,639 | -59 | -2.2 | 136,100 | |
2,603 | 2,698 | 2,597 | 2,698 | +56 | +2.1 | 153,500 | |
2,730 | 2,748 | 2,641 | 2,642 | -58 | -2.1 | 191,800 | |
2,695 | 2,741 | 2,673 | 2,700 | +43 | +1.6 | 241,300 | |
2,550 | 2,681 | 2,545 | 2,657 | +112 | +4.4 | 219,500 | |
2,533 | 2,546 | 2,513 | 2,545 | +13 | +0.5 | 64,600 | |
2,515 | 2,550 | 2,500 | 2,532 | +37 | +1.5 | 101,600 | |
2,428 | 2,499 | 2,403 | 2,495 | -83 | -3.2 | 306,000 | |
2,468 | 2,578 | 2,468 | 2,578 | +156 | +6.4 | 230,700 | |
2,419 | 2,453 | 2,400 | 2,422 | -27 | -1.1 | 117,000 | |
2,425 | 2,468 | 2,394 | 2,449 | -6 | -0.2 | 150,000 | |
2,502 | 2,539 | 2,452 | 2,455 | -35 | -1.4 | 160,700 |