38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,575 | 3,460 | 3,540 | -20 | -0.6 | 272,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,748 | 2,641 | 2,642 | -58 | -2.1 | 191,800 | |
2,695 | 2,741 | 2,673 | 2,700 | +43 | +1.6 | 241,300 | |
2,550 | 2,681 | 2,545 | 2,657 | +112 | +4.4 | 219,500 | |
2,533 | 2,546 | 2,513 | 2,545 | +13 | +0.5 | 64,600 | |
2,515 | 2,550 | 2,500 | 2,532 | +37 | +1.5 | 101,600 | |
2,428 | 2,499 | 2,403 | 2,495 | -83 | -3.2 | 306,000 | |
2,468 | 2,578 | 2,468 | 2,578 | +156 | +6.4 | 230,700 | |
2,419 | 2,453 | 2,400 | 2,422 | -27 | -1.1 | 117,000 | |
2,425 | 2,468 | 2,394 | 2,449 | -6 | -0.2 | 150,000 | |
2,502 | 2,539 | 2,452 | 2,455 | -35 | -1.4 | 160,700 | |
2,429 | 2,499 | 2,416 | 2,490 | +81 | +3.4 | 195,600 | |
2,398 | 2,433 | 2,385 | 2,409 | +20 | +0.8 | 270,300 | |
2,370 | 2,397 | 2,360 | 2,389 | +32 | +1.4 | 166,100 | |
2,321 | 2,365 | 2,303 | 2,357 | +17 | +0.7 | 132,900 | |
2,332 | 2,363 | 2,305 | 2,340 | -19 | -0.8 | 135,200 | |
2,329 | 2,361 | 2,283 | 2,359 | +48 | +2.1 | 126,000 | |
2,332 | 2,350 | 2,303 | 2,311 | -2 | -0.1 | 156,600 | |
2,337 | 2,337 | 2,277 | 2,313 | +26 | +1.1 | 197,600 | |
2,223 | 2,299 | 2,223 | 2,287 | +42 | +1.9 | 99,700 | |
2,254 | 2,256 | 2,224 | 2,245 | -11 | -0.5 | 84,900 | |
2,277 | 2,280 | 2,205 | 2,256 | +7 | +0.3 | 78,200 | |
2,304 | 2,310 | 2,231 | 2,249 | -20 | -0.9 | 86,500 | |
2,236 | 2,269 | 2,215 | 2,269 | +7 | +0.3 | 135,200 | |
2,275 | 2,296 | 2,241 | 2,262 | -69 | -3.0 | 137,100 | |
2,301 | 2,364 | 2,301 | 2,331 | +7 | +0.3 | 171,400 | |
2,380 | 2,404 | 2,316 | 2,324 | -32 | -1.4 | 184,700 | |
2,281 | 2,374 | 2,264 | 2,356 | +42 | +1.8 | 168,600 | |
2,269 | 2,349 | 2,251 | 2,314 | +90 | +4.0 | 237,200 | |
2,289 | 2,305 | 2,217 | 2,224 | -60 | -2.6 | 251,100 | |
2,279 | 2,327 | 2,267 | 2,284 | +24 | +1.1 | 234,400 |