38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,575 | 3,460 | 3,540 | -20 | -0.6 | 272,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,271 | 2,202 | 2,260 | +40 | +1.8 | 134,600 | |
2,208 | 2,260 | 2,201 | 2,220 | +10 | +0.5 | 154,200 | |
2,238 | 2,260 | 2,196 | 2,210 | -28 | -1.3 | 143,500 | |
2,242 | 2,269 | 2,222 | 2,238 | -38 | -1.7 | 120,500 | |
2,256 | 2,295 | 2,232 | 2,276 | +50 | +2.2 | 120,500 | |
2,183 | 2,240 | 2,177 | 2,226 | +25 | +1.1 | 96,900 | |
2,206 | 2,249 | 2,179 | 2,201 | -12 | -0.5 | 127,800 | |
2,295 | 2,329 | 2,184 | 2,213 | -63 | -2.8 | 244,200 | |
2,251 | 2,319 | 2,249 | 2,276 | +9 | +0.4 | 162,600 | |
2,253 | 2,283 | 2,246 | 2,267 | +64 | +2.9 | 162,900 | |
2,160 | 2,214 | 2,140 | 2,203 | +6 | +0.3 | 170,600 | |
2,232 | 2,232 | 2,164 | 2,197 | -21 | -0.9 | 238,400 | |
2,309 | 2,319 | 2,200 | 2,218 | -86 | -3.7 | 324,400 | |
2,190 | 2,322 | 2,156 | 2,304 | +108 | +4.9 | 568,500 | |
2,286 | 2,376 | 2,167 | 2,196 | +160 | +7.9 | 1,132,700 | |
2,049 | 2,057 | 2,022 | 2,036 | +11 | +0.5 | 196,100 | |
2,071 | 2,072 | 2,011 | 2,025 | -72 | -3.4 | 295,400 | |
2,111 | 2,121 | 2,070 | 2,097 | -1 | -0.0 | 163,200 | |
2,120 | 2,122 | 2,085 | 2,098 | -33 | -1.5 | 119,700 | |
2,130 | 2,149 | 2,112 | 2,131 | +8 | +0.4 | 154,800 | |
2,117 | 2,128 | 2,090 | 2,123 | -3 | -0.1 | 132,200 | |
2,120 | 2,145 | 2,105 | 2,126 | -8 | -0.4 | 89,200 | |
2,200 | 2,200 | 2,133 | 2,134 | -89 | -4.0 | 193,300 | |
2,150 | 2,241 | 2,143 | 2,223 | +80 | +3.7 | 255,200 | |
2,187 | 2,194 | 2,130 | 2,143 | -39 | -1.8 | 196,400 | |
2,231 | 2,239 | 2,181 | 2,182 | -11 | -0.5 | 290,500 | |
2,170 | 2,195 | 2,151 | 2,193 | +49 | +2.3 | 233,500 | |
2,112 | 2,157 | 2,109 | 2,144 | +82 | +4.0 | 246,900 | |
2,002 | 2,065 | 2,002 | 2,062 | +52 | +2.6 | 175,900 | |
2,020 | 2,030 | 2,002 | 2,010 | +10 | +0.5 | 115,500 |