38,537.42 | -317.95 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.82% | 0.14% | -0.55% | -0.46% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,575 | 3,460 | 3,555 | -5 | -0.1 | 252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,063 | 2,000 | 2,000 | -25 | -1.2 | 177,200 | |
1,975 | 2,034 | 1,975 | 2,025 | +47 | +2.4 | 207,800 | |
2,004 | 2,004 | 1,951 | 1,978 | -12 | -0.6 | 175,000 | |
1,971 | 1,997 | 1,951 | 1,990 | +27 | +1.4 | 262,500 | |
1,930 | 1,968 | 1,908 | 1,963 | +34 | +1.8 | 181,400 | |
1,880 | 1,951 | 1,880 | 1,929 | +95 | +5.2 | 288,100 | |
1,901 | 1,902 | 1,834 | 1,834 | -71 | -3.7 | 176,800 | |
1,900 | 1,905 | 1,862 | 1,905 | -31 | -1.6 | 235,000 | |
1,948 | 1,971 | 1,925 | 1,936 | -7 | -0.4 | 146,400 | |
1,948 | 1,948 | 1,911 | 1,943 | -5 | -0.3 | 93,600 | |
1,920 | 1,956 | 1,920 | 1,948 | +53 | +2.8 | 277,800 | |
1,888 | 1,906 | 1,876 | 1,895 | +7 | +0.4 | 175,700 | |
1,920 | 1,933 | 1,888 | 1,888 | +38 | +2.1 | 299,700 | |
1,842 | 1,868 | 1,841 | 1,850 | +23 | +1.3 | 145,100 | |
1,810 | 1,832 | 1,802 | 1,827 | -23 | -1.2 | 157,900 | |
1,823 | 1,871 | 1,817 | 1,850 | +36 | +2.0 | 187,100 | |
1,800 | 1,832 | 1,788 | 1,814 | +20 | +1.1 | 123,200 | |
1,808 | 1,811 | 1,754 | 1,794 | -37 | -2.0 | 175,200 | |
1,770 | 1,831 | 1,770 | 1,831 | +66 | +3.7 | 184,800 | |
1,795 | 1,795 | 1,742 | 1,765 | +10 | +0.6 | 291,900 | |
1,759 | 1,765 | 1,749 | 1,755 | +4 | +0.2 | 148,600 | |
1,762 | 1,783 | 1,745 | 1,751 | +9 | +0.5 | 247,400 | |
1,733 | 1,754 | 1,721 | 1,742 | +2 | +0.1 | 241,200 | |
1,721 | 1,748 | 1,714 | 1,740 | 0 | 0.0 | 285,300 | |
1,744 | 1,753 | 1,727 | 1,740 | -20 | -1.1 | 136,100 | |
1,743 | 1,763 | 1,741 | 1,760 | +14 | +0.8 | 290,200 | |
1,799 | 1,807 | 1,743 | 1,746 | -76 | -4.2 | 244,100 | |
1,852 | 1,865 | 1,801 | 1,822 | -43 | -2.3 | 186,200 | |
1,900 | 1,900 | 1,860 | 1,865 | -30 | -1.6 | 97,900 | |
1,889 | 1,902 | 1,875 | 1,895 | +18 | +1.0 | 124,500 |