39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,395 | 3,335 | 3,365 | -25 | -0.7 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,283 | 2,240 | 2,281 | +45 | +2.0 | 188,600 | |
2,220 | 2,256 | 2,196 | 2,236 | -7 | -0.3 | 144,400 | |
2,232 | 2,251 | 2,222 | 2,243 | -7 | -0.3 | 87,700 | |
2,293 | 2,294 | 2,250 | 2,250 | -33 | -1.4 | 74,100 | |
2,283 | 2,296 | 2,273 | 2,283 | -16 | -0.7 | 84,900 | |
2,268 | 2,302 | 2,260 | 2,299 | +39 | +1.7 | 93,600 | |
2,270 | 2,288 | 2,251 | 2,260 | -31 | -1.4 | 99,900 | |
2,303 | 2,322 | 2,291 | 2,291 | -26 | -1.1 | 97,700 | |
2,321 | 2,332 | 2,293 | 2,317 | +13 | +0.6 | 96,100 | |
2,276 | 2,321 | 2,276 | 2,304 | +28 | +1.2 | 80,100 | |
2,276 | 2,285 | 2,248 | 2,276 | +20 | +0.9 | 123,700 | |
2,240 | 2,257 | 2,226 | 2,256 | +42 | +1.9 | 203,700 | |
2,285 | 2,285 | 2,202 | 2,214 | -77 | -3.4 | 239,300 | |
2,349 | 2,358 | 2,286 | 2,291 | +5 | +0.2 | 154,400 | |
2,321 | 2,335 | 2,283 | 2,286 | -35 | -1.5 | 177,800 | |
2,364 | 2,382 | 2,318 | 2,321 | -68 | -2.8 | 206,200 | |
2,397 | 2,417 | 2,345 | 2,389 | -41 | -1.7 | 153,300 | |
2,427 | 2,438 | 2,417 | 2,430 | +3 | +0.1 | 152,300 | |
2,411 | 2,443 | 2,404 | 2,427 | -9 | -0.4 | 133,900 | |
2,395 | 2,444 | 2,387 | 2,436 | +70 | +3.0 | 257,800 | |
2,355 | 2,366 | 2,340 | 2,366 | +10 | +0.4 | 121,200 | |
2,347 | 2,362 | 2,334 | 2,356 | +39 | +1.7 | 254,800 | |
2,277 | 2,320 | 2,262 | 2,317 | +78 | +3.5 | 222,000 | |
2,285 | 2,285 | 2,220 | 2,239 | -60 | -2.6 | 224,900 | |
2,320 | 2,347 | 2,297 | 2,299 | -24 | -1.0 | 177,700 | |
2,350 | 2,373 | 2,308 | 2,323 | -17 | -0.7 | 247,800 | |
2,352 | 2,371 | 2,333 | 2,340 | -27 | -1.1 | 212,400 | |
2,291 | 2,373 | 2,283 | 2,367 | +76 | +3.3 | 233,800 | |
2,265 | 2,294 | 2,259 | 2,291 | +36 | +1.6 | 164,600 | |
2,280 | 2,287 | 2,244 | 2,255 | -19 | -0.8 | 161,100 |