39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,341 | 4,391 | 4,340 | 4,364 | +35 | +0.8 | 1,737,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,689 | 4,699 | 4,647 | 4,658 | -9 | -0.2 | 2,479,200 | |
4,650 | 4,709 | 4,644 | 4,667 | +78 | +1.7 | 3,603,600 | |
4,600 | 4,613 | 4,497 | 4,589 | +23 | +0.5 | 5,128,700 | |
4,551 | 4,614 | 4,507 | 4,566 | +73 | +1.6 | 5,652,600 | |
4,625 | 4,625 | 4,467 | 4,493 | -99 | -2.2 | 3,990,800 | |
4,640 | 4,673 | 4,587 | 4,592 | -40 | -0.9 | 2,818,700 | |
4,638 | 4,640 | 4,606 | 4,632 | -10 | -0.2 | 1,600,900 | |
4,673 | 4,685 | 4,636 | 4,642 | -22 | -0.5 | 2,041,400 | |
4,625 | 4,685 | 4,586 | 4,664 | +18 | +0.4 | 2,251,100 | |
4,630 | 4,680 | 4,629 | 4,646 | -33 | -0.7 | 2,563,100 | |
4,668 | 4,699 | 4,647 | 4,679 | +12 | +0.3 | 2,660,500 | |
4,670 | 4,731 | 4,663 | 4,667 | +94 | +2.1 | 3,225,100 | |
4,637 | 4,637 | 4,542 | 4,573 | +6 | +0.1 | 4,142,800 | |
4,515 | 4,582 | 4,497 | 4,567 | +46 | +1.0 | 3,038,900 | |
4,478 | 4,530 | 4,478 | 4,521 | +25 | +0.6 | 2,931,300 | |
4,500 | 4,523 | 4,475 | 4,496 | +43 | +1.0 | 3,974,000 | |
4,500 | 4,525 | 4,409 | 4,453 | -52 | -1.2 | 3,487,500 | |
4,470 | 4,519 | 4,466 | 4,505 | +52 | +1.2 | 1,998,100 | |
4,529 | 4,529 | 4,433 | 4,453 | -128 | -2.8 | 5,113,700 | |
4,667 | 4,701 | 4,566 | 4,581 | -156 | -3.3 | 4,982,200 | |
4,802 | 4,815 | 4,722 | 4,737 | -56 | -1.2 | 4,115,800 | |
4,849 | 4,850 | 4,773 | 4,793 | +33 | +0.7 | 3,880,800 | |
4,760 | 4,813 | 4,735 | 4,760 | +70 | +1.5 | 5,049,900 | |
4,710 | 4,720 | 4,618 | 4,690 | 0 | 0.0 | 3,023,500 | |
4,600 | 4,690 | 4,599 | 4,690 | +77 | +1.7 | 3,756,500 | |
4,603 | 4,630 | 4,592 | 4,613 | +15 | +0.3 | 2,603,000 | |
4,605 | 4,612 | 4,574 | 4,598 | +16 | +0.3 | 2,233,000 | |
4,576 | 4,584 | 4,546 | 4,582 | -35 | -0.8 | 3,599,000 | |
4,618 | 4,643 | 4,564 | 4,617 | -31 | -0.7 | 3,023,500 | |
4,623 | 4,670 | 4,602 | 4,648 | - | - | 3,249,500 |