38,385.73 | +29.67 | 155.71 | -0.74 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.47% | 0.32% | -0.82% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,745 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,618 | 4,457 | 4,504 | -123 | -2.7 | 4,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,657 | 4,664 | 4,560 | 4,627 | +8 | +0.2 | 2,022,300 | |
4,632 | 4,657 | 4,610 | 4,619 | -53 | -1.1 | 1,774,800 | |
4,694 | 4,742 | 4,636 | 4,672 | +44 | +1.0 | 3,182,400 | |
4,648 | 4,686 | 4,627 | 4,628 | +50 | +1.1 | 1,697,600 | |
4,670 | 4,681 | 4,573 | 4,578 | -125 | -2.7 | 3,000,100 | |
4,730 | 4,745 | 4,674 | 4,703 | +26 | +0.6 | 4,414,400 | |
4,607 | 4,710 | 4,601 | 4,677 | +18 | +0.4 | 2,892,500 | |
4,601 | 4,675 | 4,581 | 4,659 | +32 | +0.7 | 2,742,000 | |
4,613 | 4,712 | 4,580 | 4,627 | +99 | +2.2 | 5,496,300 | |
4,444 | 4,548 | 4,424 | 4,528 | +73 | +1.6 | 4,506,900 | |
4,386 | 4,523 | 4,354 | 4,455 | -158 | -3.4 | 8,683,300 | |
4,470 | 4,613 | 4,443 | 4,613 | +213 | +4.8 | 5,657,200 | |
4,439 | 4,471 | 4,387 | 4,400 | -26 | -0.6 | 2,468,600 | |
4,325 | 4,453 | 4,285 | 4,426 | +161 | +3.8 | 3,771,700 | |
4,300 | 4,328 | 4,233 | 4,265 | -73 | -1.7 | 4,663,500 | |
4,350 | 4,380 | 4,319 | 4,338 | -24 | -0.6 | 2,910,100 | |
4,513 | 4,513 | 4,346 | 4,362 | -148 | -3.3 | 4,314,000 | |
4,360 | 4,512 | 4,343 | 4,510 | +114 | +2.6 | 4,607,700 | |
4,370 | 4,416 | 4,355 | 4,396 | +2 | 0.0 | 2,596,100 | |
4,471 | 4,508 | 4,385 | 4,394 | -7 | -0.2 | 4,550,400 | |
4,314 | 4,417 | 4,306 | 4,401 | +51 | +1.2 | 2,894,700 | |
4,304 | 4,371 | 4,299 | 4,350 | +29 | +0.7 | 3,068,100 | |
4,262 | 4,364 | 4,252 | 4,321 | +89 | +2.1 | 3,400,000 | |
4,390 | 4,409 | 4,193 | 4,232 | +4 | +0.1 | 4,339,700 | |
4,244 | 4,274 | 4,165 | 4,228 | -86 | -2.0 | 5,085,100 | |
4,300 | 4,366 | 4,271 | 4,314 | +132 | +3.2 | 4,994,400 | |
4,170 | 4,254 | 4,158 | 4,182 | +11 | +0.3 | 4,117,900 | |
4,280 | 4,298 | 4,162 | 4,171 | -132 | -3.1 | 4,637,600 | |
4,240 | 4,420 | 4,234 | 4,303 | +118 | +2.8 | 4,828,100 |