38,564.22 | -291.15 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.75% | 0.20% | -0.55% | -0.46% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,574 | 4,510 | 4,525 | -40 | -0.9 | 1,516,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,471 | 4,508 | 4,385 | 4,394 | -7 | -0.2 | 4,550,400 | |
4,314 | 4,417 | 4,306 | 4,401 | +51 | +1.2 | 2,894,700 | |
4,304 | 4,371 | 4,299 | 4,350 | +29 | +0.7 | 3,068,100 | |
4,262 | 4,364 | 4,252 | 4,321 | +89 | +2.1 | 3,400,000 | |
4,390 | 4,409 | 4,193 | 4,232 | +4 | +0.1 | 4,339,700 | |
4,244 | 4,274 | 4,165 | 4,228 | -86 | -2.0 | 5,085,100 | |
4,300 | 4,366 | 4,271 | 4,314 | +132 | +3.2 | 4,994,400 | |
4,170 | 4,254 | 4,158 | 4,182 | +11 | +0.3 | 4,117,900 | |
4,280 | 4,298 | 4,162 | 4,171 | -132 | -3.1 | 4,637,600 | |
4,240 | 4,420 | 4,234 | 4,303 | +118 | +2.8 | 4,828,100 | |
4,190 | 4,203 | 4,158 | 4,185 | -35 | -0.8 | 4,945,200 | |
4,253 | 4,279 | 4,194 | 4,220 | -17 | -0.4 | 3,289,000 | |
4,258 | 4,276 | 4,224 | 4,237 | +3 | +0.1 | 3,863,700 | |
4,180 | 4,267 | 4,162 | 4,234 | -62 | -1.4 | 4,073,600 | |
4,366 | 4,377 | 4,290 | 4,296 | -91 | -2.1 | 2,615,800 | |
4,398 | 4,447 | 4,387 | 4,387 | +4 | +0.1 | 3,506,500 | |
4,435 | 4,439 | 4,357 | 4,383 | -53 | -1.2 | 4,330,300 | |
4,389 | 4,436 | 4,340 | 4,436 | +64 | +1.5 | 2,856,900 | |
4,333 | 4,390 | 4,307 | 4,372 | +83 | +1.9 | 3,250,100 | |
4,239 | 4,306 | 4,228 | 4,289 | +28 | +0.7 | 3,133,300 | |
4,280 | 4,283 | 4,195 | 4,261 | -39 | -0.9 | 3,717,100 | |
4,343 | 4,394 | 4,291 | 4,300 | -36 | -0.8 | 3,617,700 | |
4,252 | 4,340 | 4,191 | 4,336 | -3 | -0.1 | 4,770,700 | |
4,448 | 4,508 | 4,326 | 4,339 | -131 | -2.9 | 4,989,900 | |
4,537 | 4,543 | 4,395 | 4,470 | -49 | -1.1 | 7,522,600 | |
4,519 | 4,580 | 4,492 | 4,519 | +14 | +0.3 | 3,991,700 | |
4,530 | 4,532 | 4,471 | 4,505 | -29 | -0.6 | 3,893,200 | |
4,504 | 4,544 | 4,490 | 4,534 | -12 | -0.3 | 3,699,400 | |
4,489 | 4,565 | 4,481 | 4,546 | +96 | +2.2 | 4,548,900 | |
4,390 | 4,469 | 4,385 | 4,450 | +78 | +1.8 | 3,373,300 |