38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.15% | -0.55% | -0.46% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,574 | 4,510 | 4,516 | -49 | -1.1 | 2,477,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,459 | 4,348 | 4,372 | -71 | -1.6 | 5,148,000 | |
4,400 | 4,482 | 4,399 | 4,443 | +53 | +1.2 | 4,755,100 | |
4,290 | 4,394 | 4,289 | 4,390 | +105 | +2.5 | 4,448,000 | |
4,237 | 4,329 | 4,225 | 4,285 | +78 | +1.9 | 4,251,900 | |
4,220 | 4,229 | 4,159 | 4,207 | -13 | -0.3 | 3,966,400 | |
4,206 | 4,236 | 4,188 | 4,220 | +2 | 0.0 | 4,156,300 | |
4,111 | 4,228 | 4,103 | 4,218 | +133 | +3.3 | 4,787,300 | |
4,061 | 4,105 | 4,046 | 4,085 | +52 | +1.3 | 3,175,400 | |
4,020 | 4,062 | 3,989 | 4,033 | +59 | +1.5 | 4,328,600 | |
3,948 | 3,985 | 3,938 | 3,974 | +71 | +1.8 | 2,921,400 | |
3,954 | 3,980 | 3,887 | 3,903 | -113 | -2.8 | 4,812,900 | |
3,975 | 4,021 | 3,942 | 4,016 | +57 | +1.4 | 3,637,500 | |
3,958 | 3,994 | 3,952 | 3,959 | -9 | -0.2 | 3,877,300 | |
3,965 | 3,982 | 3,938 | 3,968 | +23 | +0.6 | 3,691,400 | |
3,960 | 3,987 | 3,925 | 3,945 | -19 | -0.5 | 3,367,200 | |
4,010 | 4,029 | 3,950 | 3,964 | -106 | -2.6 | 5,628,600 | |
4,052 | 4,108 | 4,052 | 4,070 | +37 | +0.9 | 3,127,100 | |
4,024 | 4,092 | 4,020 | 4,033 | +30 | +0.7 | 3,476,800 | |
4,047 | 4,058 | 4,001 | 4,003 | -114 | -2.8 | 5,185,800 | |
4,107 | 4,123 | 4,047 | 4,117 | -59 | -1.4 | 6,575,400 | |
4,300 | 4,310 | 4,174 | 4,176 | -109 | -2.5 | 6,130,700 | |
4,500 | 4,501 | 4,283 | 4,285 | -15 | -0.3 | 10,525,000 | |
4,312 | 4,327 | 4,275 | 4,300 | -16 | -0.4 | 4,293,600 | |
4,215 | 4,316 | 4,208 | 4,316 | +78 | +1.8 | 3,954,300 | |
4,287 | 4,299 | 4,201 | 4,238 | -102 | -2.4 | 3,905,000 | |
4,297 | 4,367 | 4,290 | 4,340 | +55 | +1.3 | 3,873,300 | |
4,260 | 4,296 | 4,251 | 4,285 | +85 | +2.0 | 3,044,400 | |
4,239 | 4,276 | 4,192 | 4,200 | -28 | -0.7 | 4,046,600 | |
4,279 | 4,317 | 4,226 | 4,228 | -114 | -2.6 | 3,518,400 | |
4,467 | 4,498 | 4,342 | 4,342 | -91 | -2.1 | 4,149,500 |