52週高値 | 3,563.7 | 52週安値 | 1,967.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,967.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017.0 | 2,034.5 | 2,006.5 | 2,026.0 | +12.0 | +0.6 | 754,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170.0 | 2,177.0 | 2,105.0 | 2,126.0 | -74.5 | -3.4 | 5,785,600 | |
2,180.0 | 2,229.0 | 2,169.0 | 2,200.5 | +23.0 | +1.1 | 3,945,400 | |
2,207.5 | 2,222.5 | 2,174.0 | 2,177.5 | -2.5 | -0.1 | 3,893,700 | |
2,202.5 | 2,214.0 | 2,174.0 | 2,180.0 | -52.5 | -2.4 | 5,516,300 | |
2,232.5 | 2,234.0 | 2,198.0 | 2,232.5 | -18.0 | -0.8 | 4,332,900 | |
2,253.0 | 2,277.0 | 2,220.0 | 2,250.5 | -2.5 | -0.1 | 7,260,300 | |
2,280.0 | 2,288.5 | 2,253.0 | 2,253.0 | -47.0 | -2.0 | 5,272,400 | |
2,268.0 | 2,311.0 | 2,259.0 | 2,300.0 | +32.0 | +1.4 | 8,277,100 | |
2,270.0 | 2,298.0 | 2,253.0 | 2,268.0 | -163.5 | -6.7 | 18,162,400 | |
2,432.0 | 2,445.0 | 2,415.5 | 2,431.5 | +34.5 | +1.4 | 2,428,000 | |
2,394.0 | 2,411.0 | 2,383.0 | 2,397.0 | -44.0 | -1.8 | 3,040,100 | |
2,457.0 | 2,468.5 | 2,432.0 | 2,441.0 | -5.5 | -0.2 | 3,549,000 | |
2,431.0 | 2,454.0 | 2,382.5 | 2,446.5 | -32.5 | -1.3 | 4,938,600 | |
2,451.0 | 2,503.0 | 2,434.5 | 2,479.0 | +53.0 | +2.2 | 3,968,300 | |
2,469.5 | 2,480.0 | 2,417.0 | 2,426.0 | -2.5 | -0.1 | 4,689,000 | |
2,397.5 | 2,443.0 | 2,378.5 | 2,428.5 | +13.0 | +0.5 | 6,725,800 | |
2,435.5 | 2,450.5 | 2,403.0 | 2,415.5 | -44.5 | -1.8 | 5,114,300 | |
2,515.0 | 2,526.5 | 2,456.5 | 2,460.0 | -68.0 | -2.7 | 5,432,200 | |
2,511.0 | 2,538.0 | 2,505.5 | 2,528.0 | +18.0 | +0.7 | 2,023,700 | |
2,541.5 | 2,542.0 | 2,502.5 | 2,510.0 | -36.0 | -1.4 | 2,741,800 | |
2,560.0 | 2,577.5 | 2,543.0 | 2,546.0 | -0.5 | -0.0 | 2,796,800 | |
2,544.0 | 2,576.0 | 2,536.5 | 2,546.5 | +36.0 | +1.4 | 3,438,100 | |
2,491.0 | 2,513.0 | 2,473.5 | 2,510.5 | +19.0 | +0.8 | 3,110,900 | |
2,488.0 | 2,495.0 | 2,466.0 | 2,491.5 | +20.0 | +0.8 | 2,858,900 | |
2,444.0 | 2,472.5 | 2,440.0 | 2,471.5 | +10.0 | +0.4 | 4,121,700 | |
2,439.5 | 2,471.0 | 2,438.0 | 2,461.5 | -5.5 | -0.2 | 3,375,600 | |
2,483.0 | 2,507.0 | 2,456.5 | 2,467.0 | +3.5 | +0.1 | 2,934,000 | |
2,425.5 | 2,467.5 | 2,414.5 | 2,463.5 | +16.5 | +0.7 | 3,265,500 | |
2,469.5 | 2,474.0 | 2,428.5 | 2,447.0 | -58.5 | -2.3 | 4,621,300 | |
2,495.0 | 2,526.0 | 2,492.0 | 2,505.5 | -10.0 | -0.4 | 4,508,700 |