52週高値 | 3,563.7 | 52週安値 | 1,981.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,981.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,137.5 | 2,105.0 | 2,119.0 | +39.5 | +1.9 | 5,124,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,101.0 | 2,058.0 | 2,079.5 | +14.0 | +0.7 | 5,113,300 | |
2,040.0 | 2,069.0 | 2,031.5 | 2,065.5 | +22.0 | +1.1 | 5,391,200 | |
2,020.5 | 2,066.5 | 2,016.0 | 2,043.5 | +29.5 | +1.5 | 9,037,800 | |
2,030.0 | 2,103.0 | 1,981.0 | 2,014.0 | -240.5 | -10.7 | 22,473,000 | |
2,248.0 | 2,279.0 | 2,243.5 | 2,254.5 | +27.0 | +1.2 | 5,078,000 | |
2,270.0 | 2,271.0 | 2,219.0 | 2,227.5 | -18.5 | -0.8 | 5,146,100 | |
2,280.0 | 2,281.5 | 2,229.0 | 2,246.0 | -59.5 | -2.6 | 4,739,500 | |
2,271.5 | 2,311.5 | 2,264.0 | 2,305.5 | +11.0 | +0.5 | 3,159,600 | |
2,308.0 | 2,313.0 | 2,278.5 | 2,294.5 | +31.5 | +1.4 | 3,949,000 | |
2,242.5 | 2,271.5 | 2,233.5 | 2,263.0 | +26.0 | +1.2 | 3,461,800 | |
2,225.5 | 2,262.5 | 2,218.0 | 2,237.0 | -7.5 | -0.3 | 4,862,100 | |
2,180.0 | 2,255.0 | 2,175.5 | 2,244.5 | +95.0 | +4.4 | 6,875,700 | |
2,185.0 | 2,205.0 | 2,135.5 | 2,149.5 | +7.0 | +0.3 | 3,554,300 | |
2,125.5 | 2,143.0 | 2,111.5 | 2,142.5 | +16.5 | +0.8 | 3,025,100 | |
2,170.0 | 2,177.0 | 2,105.0 | 2,126.0 | -74.5 | -3.4 | 5,785,600 | |
2,180.0 | 2,229.0 | 2,169.0 | 2,200.5 | +23.0 | +1.1 | 3,945,400 | |
2,207.5 | 2,222.5 | 2,174.0 | 2,177.5 | -2.5 | -0.1 | 3,893,700 | |
2,202.5 | 2,214.0 | 2,174.0 | 2,180.0 | -52.5 | -2.4 | 5,516,300 | |
2,232.5 | 2,234.0 | 2,198.0 | 2,232.5 | -18.0 | -0.8 | 4,332,900 | |
2,253.0 | 2,277.0 | 2,220.0 | 2,250.5 | -2.5 | -0.1 | 7,260,300 | |
2,280.0 | 2,288.5 | 2,253.0 | 2,253.0 | -47.0 | -2.0 | 5,272,400 | |
2,268.0 | 2,311.0 | 2,259.0 | 2,300.0 | +32.0 | +1.4 | 8,277,100 | |
2,270.0 | 2,298.0 | 2,253.0 | 2,268.0 | -163.5 | -6.7 | 18,162,400 | |
2,432.0 | 2,445.0 | 2,415.5 | 2,431.5 | +34.5 | +1.4 | 2,428,000 | |
2,394.0 | 2,411.0 | 2,383.0 | 2,397.0 | -44.0 | -1.8 | 3,040,100 | |
2,457.0 | 2,468.5 | 2,432.0 | 2,441.0 | -5.5 | -0.2 | 3,549,000 | |
2,431.0 | 2,454.0 | 2,382.5 | 2,446.5 | -32.5 | -1.3 | 4,938,600 | |
2,451.0 | 2,503.0 | 2,434.5 | 2,479.0 | +53.0 | +2.2 | 3,968,300 | |
2,469.5 | 2,480.0 | 2,417.0 | 2,426.0 | -2.5 | -0.1 | 4,689,000 |