52週高値 | 3,563.7 | 52週安値 | 1,967.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,967.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,026.5 | 1,985.5 | 2,014.0 | -18.5 | -0.9 | 2,596,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742.0 | 2,762.5 | 2,720.5 | 2,728.5 | +53.0 | +2.0 | 5,444,500 | |
2,640.0 | 2,679.0 | 2,612.5 | 2,675.5 | +85.5 | +3.3 | 5,366,600 | |
2,600.0 | 2,606.5 | 2,574.0 | 2,590.0 | -14.0 | -0.5 | 3,989,500 | |
2,679.0 | 2,679.5 | 2,603.5 | 2,604.0 | -50.0 | -1.9 | 4,910,000 | |
2,678.0 | 2,703.0 | 2,624.0 | 2,654.0 | -24.0 | -0.9 | 4,911,700 | |
2,675.0 | 2,688.5 | 2,655.5 | 2,678.0 | +4.5 | +0.2 | 3,355,600 | |
2,675.0 | 2,680.5 | 2,621.5 | 2,673.5 | +11.5 | +0.4 | 4,389,600 | |
2,680.0 | 2,681.0 | 2,619.0 | 2,662.0 | +13.0 | +0.5 | 5,194,300 | |
2,604.5 | 2,650.0 | 2,597.0 | 2,649.0 | +65.0 | +2.5 | 4,607,000 | |
2,620.0 | 2,638.0 | 2,558.5 | 2,584.0 | -22.5 | -0.9 | 7,215,400 | |
2,663.0 | 2,675.0 | 2,605.5 | 2,606.5 | -98.0 | -3.6 | 5,814,600 | |
2,600.0 | 2,707.0 | 2,574.5 | 2,704.5 | +2.0 | +0.1 | 3,456,100 | |
2,724.5 | 2,726.5 | 2,684.0 | 2,702.5 | -25.0 | -0.9 | 2,314,300 | |
2,705.0 | 2,731.0 | 2,702.0 | 2,727.5 | +3.0 | +0.1 | 1,299,700 | |
2,718.0 | 2,734.5 | 2,702.0 | 2,724.5 | +31.0 | +1.2 | 2,136,700 | |
2,705.5 | 2,723.0 | 2,685.0 | 2,693.5 | -15.5 | -0.6 | 2,446,700 | |
2,751.5 | 2,758.5 | 2,695.0 | 2,709.0 | -42.5 | -1.5 | 2,860,800 | |
2,790.0 | 2,800.0 | 2,727.5 | 2,751.5 | -18.0 | -0.6 | 2,945,900 | |
2,770.0 | 2,786.0 | 2,738.5 | 2,769.5 | -35.0 | -1.2 | 2,834,400 | |
2,865.5 | 2,884.0 | 2,793.0 | 2,804.5 | -77.5 | -2.7 | 5,437,400 | |
2,854.0 | 2,886.5 | 2,833.0 | 2,882.0 | +21.0 | +0.7 | 2,563,200 | |
2,920.0 | 2,920.0 | 2,817.5 | 2,861.0 | -39.0 | -1.3 | 3,785,400 | |
2,861.0 | 2,929.5 | 2,857.5 | 2,900.0 | +60.0 | +2.1 | 4,147,800 | |
2,890.0 | 2,915.5 | 2,828.0 | 2,840.0 | -20.0 | -0.7 | 3,656,300 | |
2,831.0 | 2,890.0 | 2,829.5 | 2,860.0 | +47.5 | +1.7 | 3,731,400 | |
2,875.0 | 2,876.5 | 2,801.5 | 2,812.5 | -1.5 | -0.1 | 3,193,400 | |
2,900.0 | 2,903.5 | 2,786.5 | 2,814.0 | -30.0 | -1.1 | 6,257,600 | |
2,890.0 | 2,899.5 | 2,800.5 | 2,844.0 | +167.5 | +6.3 | 10,802,900 | |
2,700.0 | 2,762.5 | 2,676.5 | 2,676.5 | -71.5 | -2.6 | 3,567,000 | |
2,687.0 | 2,753.5 | 2,683.0 | 2,748.0 | +86.0 | +3.2 | 3,557,300 |