52週高値 | 3,563.7 | 52週安値 | 1,967.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,967.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,026.5 | 1,985.5 | 2,014.0 | -18.5 | -0.9 | 2,596,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704.0 | 2,713.5 | 2,657.0 | 2,662.0 | -67.5 | -2.5 | 3,794,500 | |
2,753.0 | 2,760.0 | 2,695.0 | 2,729.5 | -14.0 | -0.5 | 2,869,600 | |
2,825.0 | 2,830.0 | 2,731.0 | 2,743.5 | -82.0 | -2.9 | 4,383,800 | |
2,796.0 | 2,853.5 | 2,792.5 | 2,825.5 | +45.5 | +1.6 | 5,062,100 | |
2,776.5 | 2,828.5 | 2,773.0 | 2,780.0 | +3.5 | +0.1 | 2,867,200 | |
2,760.0 | 2,805.0 | 2,749.5 | 2,776.5 | +51.5 | +1.9 | 3,974,700 | |
2,739.5 | 2,764.5 | 2,713.0 | 2,725.0 | +4.5 | +0.2 | 2,084,100 | |
2,758.5 | 2,769.0 | 2,711.5 | 2,720.5 | +1.0 | 0.0 | 2,441,600 | |
2,720.0 | 2,742.0 | 2,693.5 | 2,719.5 | -39.0 | -1.4 | 3,748,500 | |
2,670.0 | 2,788.0 | 2,665.0 | 2,758.5 | +94.5 | +3.5 | 5,010,300 | |
2,724.0 | 2,728.5 | 2,663.0 | 2,664.0 | -62.5 | -2.3 | 4,060,200 | |
2,699.0 | 2,727.5 | 2,681.0 | 2,726.5 | +13.5 | +0.5 | 3,627,000 | |
2,670.0 | 2,737.0 | 2,651.5 | 2,713.0 | +41.5 | +1.6 | 4,993,100 | |
2,603.5 | 2,676.0 | 2,601.5 | 2,671.5 | +118.0 | +4.6 | 5,332,500 | |
2,550.0 | 2,578.5 | 2,546.5 | 2,553.5 | +23.5 | +0.9 | 2,556,300 | |
2,605.5 | 2,613.5 | 2,529.0 | 2,530.0 | -6.5 | -0.3 | 3,498,700 | |
2,530.0 | 2,551.5 | 2,523.5 | 2,536.5 | -41.0 | -1.6 | 3,980,500 | |
2,565.0 | 2,627.5 | 2,555.0 | 2,577.5 | +46.0 | +1.8 | 6,189,200 | |
2,574.0 | 2,577.5 | 2,519.0 | 2,531.5 | +6.5 | +0.3 | 3,732,500 | |
2,576.0 | 2,580.0 | 2,512.5 | 2,525.0 | -75.0 | -2.9 | 6,195,400 | |
2,661.5 | 2,693.5 | 2,594.0 | 2,600.0 | +29.0 | +1.1 | 6,668,800 | |
2,528.5 | 2,623.0 | 2,452.0 | 2,571.0 | +79.5 | +3.2 | 11,457,600 | |
2,484.0 | 2,504.5 | 2,403.5 | 2,491.5 | +105.5 | +4.4 | 5,516,900 | |
2,400.0 | 2,411.5 | 2,344.5 | 2,386.0 | -106.5 | -4.3 | 7,326,700 | |
2,484.0 | 2,528.0 | 2,473.0 | 2,492.5 | -25.5 | -1.0 | 2,550,100 | |
2,521.0 | 2,567.5 | 2,504.5 | 2,518.0 | +24.0 | +1.0 | 5,208,600 | |
2,500.5 | 2,537.0 | 2,482.5 | 2,494.0 | -106.5 | -4.1 | 6,276,900 | |
2,668.0 | 2,686.5 | 2,597.5 | 2,600.5 | -65.0 | -2.4 | 4,759,500 | |
2,690.0 | 2,708.5 | 2,612.0 | 2,665.5 | -19.5 | -0.7 | 5,574,500 | |
2,699.0 | 2,707.5 | 2,677.5 | 2,685.0 | -39.5 | -1.4 | 2,425,700 |