38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.11% | -0.55% | -0.46% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,081 | 7,178 | 7,026 | 7,026 | -50 | -0.7 | 202,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,123 | 7,129 | 6,911 | 6,911 | -188 | -2.6 | 308,300 | |
6,961 | 7,132 | 6,915 | 7,099 | +238 | +3.5 | 429,800 | |
7,051 | 7,068 | 6,861 | 6,861 | -224 | -3.2 | 531,200 | |
7,120 | 7,142 | 7,030 | 7,085 | +19 | +0.3 | 261,600 | |
7,035 | 7,122 | 7,000 | 7,066 | +22 | +0.3 | 205,200 | |
7,102 | 7,140 | 6,991 | 7,044 | +5 | +0.1 | 281,600 | |
7,132 | 7,176 | 7,036 | 7,039 | -99 | -1.4 | 238,800 | |
7,229 | 7,246 | 7,034 | 7,138 | -222 | -3.0 | 311,000 | |
7,360 | 7,360 | 7,268 | 7,360 | -19 | -0.3 | 217,600 | |
7,440 | 7,458 | 7,317 | 7,379 | -72 | -1.0 | 163,700 | |
7,450 | 7,525 | 7,434 | 7,451 | +43 | +0.6 | 201,700 | |
7,495 | 7,548 | 7,380 | 7,408 | -147 | -1.9 | 203,600 | |
7,615 | 7,670 | 7,544 | 7,555 | -20 | -0.3 | 111,900 | |
7,699 | 7,766 | 7,570 | 7,575 | -93 | -1.2 | 138,500 | |
7,600 | 7,686 | 7,587 | 7,668 | -113 | -1.5 | 204,000 | |
7,875 | 7,914 | 7,749 | 7,781 | -45 | -0.6 | 188,300 | |
7,604 | 7,826 | 7,589 | 7,826 | +143 | +1.9 | 207,200 | |
7,820 | 7,831 | 7,594 | 7,683 | -144 | -1.8 | 247,700 | |
7,750 | 7,878 | 7,591 | 7,827 | +260 | +3.4 | 658,300 | |
7,826 | 8,020 | 7,492 | 7,567 | +320 | +4.4 | 1,199,500 | |
7,240 | 7,377 | 7,173 | 7,247 | +76 | +1.1 | 442,500 | |
7,216 | 7,272 | 7,142 | 7,171 | +205 | +2.9 | 368,100 | |
7,083 | 7,158 | 6,941 | 6,966 | +12 | +0.2 | 205,100 | |
6,972 | 7,034 | 6,912 | 6,954 | -61 | -0.9 | 178,400 | |
7,120 | 7,146 | 7,001 | 7,015 | -188 | -2.6 | 203,500 | |
7,098 | 7,232 | 7,095 | 7,203 | +112 | +1.6 | 166,600 | |
7,180 | 7,195 | 7,060 | 7,091 | -166 | -2.3 | 188,900 | |
7,330 | 7,344 | 7,257 | 7,257 | -64 | -0.9 | 126,200 | |
7,350 | 7,415 | 7,280 | 7,321 | -78 | -1.1 | 232,800 | |
7,260 | 7,440 | 7,257 | 7,399 | +175 | +2.4 | 315,800 |