38,385.73 | +29.67 | 156.23 | -0.22 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.14% | 0.32% | -0.07% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,760 | 7,580 | 7,603 | -42 | -0.5 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,506 | 7,760 | 7,503 | 7,645 | +142 | +1.9 | 333,300 | |
7,449 | 7,622 | 7,426 | 7,503 | +111 | +1.5 | 218,400 | |
7,450 | 7,463 | 7,310 | 7,392 | +89 | +1.2 | 257,600 | |
7,221 | 7,350 | 7,182 | 7,303 | +72 | +1.0 | 195,200 | |
7,149 | 7,276 | 7,125 | 7,231 | +77 | +1.1 | 215,900 | |
7,080 | 7,154 | 6,997 | 7,154 | +134 | +1.9 | 208,900 | |
7,053 | 7,055 | 6,966 | 7,020 | -88 | -1.2 | 234,500 | |
7,140 | 7,193 | 7,074 | 7,108 | -60 | -0.8 | 161,200 | |
7,201 | 7,223 | 7,020 | 7,168 | +49 | +0.7 | 210,900 | |
7,250 | 7,251 | 7,070 | 7,119 | -7 | -0.1 | 251,100 | |
7,170 | 7,280 | 7,126 | 7,126 | -103 | -1.4 | 269,300 | |
7,129 | 7,323 | 7,067 | 7,229 | +323 | +4.7 | 480,600 | |
6,858 | 6,948 | 6,810 | 6,906 | +177 | +2.6 | 304,400 | |
6,760 | 6,804 | 6,641 | 6,729 | -37 | -0.5 | 360,400 | |
7,044 | 7,053 | 6,680 | 6,766 | -359 | -5.0 | 591,700 | |
7,120 | 7,219 | 7,090 | 7,125 | -59 | -0.8 | 284,300 | |
7,370 | 7,374 | 7,140 | 7,184 | -102 | -1.4 | 236,600 | |
7,200 | 7,374 | 7,200 | 7,286 | -21 | -0.3 | 209,800 | |
7,155 | 7,367 | 7,154 | 7,307 | -33 | -0.4 | 236,600 | |
7,575 | 7,590 | 7,298 | 7,340 | -105 | -1.4 | 346,300 | |
7,569 | 7,569 | 7,401 | 7,445 | -188 | -2.5 | 286,600 | |
7,820 | 7,886 | 7,609 | 7,633 | -251 | -3.2 | 363,900 | |
7,833 | 7,937 | 7,805 | 7,884 | +33 | +0.4 | 154,000 | |
8,030 | 8,060 | 7,786 | 7,851 | -111 | -1.4 | 279,200 | |
7,960 | 8,020 | 7,917 | 7,962 | -160 | -2.0 | 275,200 | |
8,216 | 8,332 | 8,060 | 8,122 | -44 | -0.5 | 252,900 | |
8,170 | 8,314 | 8,127 | 8,166 | -152 | -1.8 | 155,100 | |
8,420 | 8,454 | 8,253 | 8,318 | -156 | -1.8 | 254,100 | |
8,810 | 8,872 | 8,474 | 8,474 | -249 | -2.9 | 219,400 |