38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,081 | 7,178 | 7,026 | 7,026 | -50 | -0.7 | 202,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,080 | 6,950 | 7,050 | -130 | -1.8 | 219,000 | |
7,200 | 7,250 | 7,110 | 7,180 | -130 | -1.8 | 252,700 | |
7,290 | 7,380 | 7,240 | 7,310 | +150 | +2.1 | 302,500 | |
7,090 | 7,210 | 7,080 | 7,160 | +170 | +2.4 | 231,800 | |
7,100 | 7,130 | 6,930 | 6,990 | -60 | -0.9 | 496,300 | |
7,110 | 7,230 | 7,050 | 7,050 | +10 | +0.1 | 348,000 | |
7,180 | 7,190 | 7,030 | 7,040 | -90 | -1.3 | 501,800 | |
7,240 | 7,280 | 7,100 | 7,130 | -260 | -3.5 | 512,000 | |
7,450 | 7,590 | 7,380 | 7,390 | -110 | -1.5 | 407,700 | |
7,610 | 7,760 | 7,490 | 7,500 | -260 | -3.4 | 447,000 | |
7,900 | 7,910 | 7,710 | 7,760 | -100 | -1.3 | 230,800 | |
7,710 | 7,870 | 7,700 | 7,860 | +40 | +0.5 | 228,600 | |
7,720 | 7,820 | 7,680 | 7,820 | -10 | -0.1 | 252,700 | |
7,910 | 7,950 | 7,760 | 7,830 | -150 | -1.9 | 308,900 | |
7,840 | 7,980 | 7,770 | 7,980 | +150 | +1.9 | 247,900 | |
7,590 | 7,860 | 7,520 | 7,830 | +100 | +1.3 | 425,000 | |
7,780 | 7,840 | 7,670 | 7,730 | -190 | -2.4 | 406,500 | |
7,940 | 8,050 | 7,890 | 7,920 | -170 | -2.1 | 353,100 | |
8,210 | 8,210 | 7,970 | 8,090 | -140 | -1.7 | 577,200 | |
7,780 | 8,270 | 7,680 | 8,230 | +500 | +6.5 | 1,146,800 | |
7,850 | 8,000 | 7,670 | 7,730 | +10 | +0.1 | 1,188,500 | |
8,220 | 8,250 | 7,720 | 7,720 | -1,500 | -16.3 | 1,392,100 | |
9,280 | 9,480 | 9,040 | 9,220 | -210 | -2.2 | 745,600 | |
9,690 | 9,730 | 9,410 | 9,430 | -270 | -2.8 | 314,200 | |
10,000 | 10,020 | 9,580 | 9,700 | -390 | -3.9 | 519,400 | |
9,930 | 10,180 | 9,910 | 10,090 | +150 | +1.5 | 304,100 | |
9,900 | 10,040 | 9,890 | 9,940 | +20 | +0.2 | 250,800 | |
9,840 | 9,930 | 9,770 | 9,920 | +120 | +1.2 | 151,200 | |
9,900 | 9,900 | 9,750 | 9,800 | -90 | -0.9 | 138,800 | |
9,890 | 9,990 | 9,810 | 9,890 | -10 | -0.1 | 259,000 |