38,620.17 | -235.20 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.61% | 0.22% | -0.55% | -0.46% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,081 | 7,178 | 7,032 | 7,037 | -39 | -0.6 | 160,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,810 | 9,900 | 9,710 | 9,900 | +170 | +1.7 | 210,600 | |
9,880 | 9,880 | 9,650 | 9,730 | -20 | -0.2 | 368,400 | |
9,830 | 9,910 | 9,680 | 9,750 | +220 | +2.3 | 350,000 | |
9,360 | 9,540 | 9,350 | 9,530 | +200 | +2.1 | 167,200 | |
9,320 | 9,380 | 9,280 | 9,330 | -130 | -1.4 | 152,400 | |
9,610 | 9,620 | 9,460 | 9,460 | -30 | -0.3 | 164,400 | |
9,350 | 9,500 | 9,260 | 9,490 | +190 | +2.0 | 215,600 | |
9,410 | 9,460 | 9,200 | 9,300 | +40 | +0.4 | 163,200 | |
9,250 | 9,330 | 9,210 | 9,260 | 0 | 0.0 | 100,600 | |
9,190 | 9,350 | 9,140 | 9,260 | +10 | +0.1 | 107,100 | |
9,130 | 9,270 | 9,100 | 9,250 | 0 | 0.0 | 163,200 | |
9,460 | 9,460 | 9,240 | 9,250 | -270 | -2.8 | 260,700 | |
9,580 | 9,630 | 9,480 | 9,520 | +70 | +0.7 | 156,200 | |
9,510 | 9,590 | 9,410 | 9,450 | -90 | -0.9 | 160,600 | |
9,550 | 9,550 | 9,410 | 9,540 | -70 | -0.7 | 140,600 | |
9,500 | 9,670 | 9,490 | 9,610 | +70 | +0.7 | 127,200 | |
9,620 | 9,740 | 9,530 | 9,540 | -60 | -0.6 | 188,300 | |
9,500 | 9,600 | 9,420 | 9,600 | +10 | +0.1 | 166,300 | |
9,700 | 9,740 | 9,570 | 9,590 | -130 | -1.3 | 208,900 | |
9,770 | 9,900 | 9,710 | 9,720 | -120 | -1.2 | 210,600 | |
9,980 | 10,030 | 9,800 | 9,840 | -190 | -1.9 | 291,600 | |
9,900 | 10,030 | 9,710 | 10,030 | +100 | +1.0 | 436,500 | |
9,610 | 9,960 | 9,590 | 9,930 | +470 | +5.0 | 631,100 | |
9,280 | 9,470 | 9,250 | 9,460 | +80 | +0.9 | 297,600 | |
9,320 | 9,410 | 9,240 | 9,380 | -20 | -0.2 | 196,100 | |
9,400 | 9,460 | 9,360 | 9,400 | +20 | +0.2 | 149,800 | |
9,320 | 9,400 | 9,240 | 9,380 | +60 | +0.6 | 214,400 | |
9,360 | 9,370 | 9,230 | 9,320 | +110 | +1.2 | 238,800 | |
9,150 | 9,310 | 8,990 | 9,210 | -50 | -0.5 | 345,600 | |
9,300 | 9,360 | 9,230 | 9,260 | -160 | -1.7 | 198,900 |