39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,531 | 1,460 | 1,467 | -18 | -1.2 | 9,127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 740 | 718 | 721 | -2 | -0.3 | 5,532,900 | |
732 | 760 | 721 | 723 | -14 | -1.9 | 7,795,400 | |
737 | 747 | 732 | 737 | 0 | 0.0 | 4,330,400 | |
769 | 783 | 736 | 737 | -31 | -4.0 | 7,352,700 | |
782 | 786 | 751 | 768 | -5 | -0.6 | 7,529,200 | |
754 | 773 | 745 | 773 | +17 | +2.2 | 5,957,700 | |
743 | 773 | 730 | 756 | +12 | +1.6 | 9,335,100 | |
709 | 746 | 709 | 744 | +32 | +4.5 | 8,762,700 | |
719 | 743 | 709 | 712 | +5 | +0.7 | 8,736,700 | |
726 | 729 | 706 | 707 | -6 | -0.8 | 5,112,800 | |
702 | 726 | 702 | 713 | +9 | +1.3 | 6,996,300 | |
735 | 737 | 699 | 704 | -39 | -5.2 | 9,461,800 | |
737 | 761 | 734 | 743 | +14 | +1.9 | 9,807,700 | |
750 | 764 | 724 | 729 | -51 | -6.5 | 11,117,100 | |
778 | 788 | 766 | 780 | +12 | +1.6 | 9,721,200 | |
762 | 777 | 751 | 768 | +10 | +1.3 | 10,399,300 | |
717 | 769 | 705 | 758 | +52 | +7.4 | 14,525,400 | |
712 | 713 | 687 | 706 | -13 | -1.8 | 7,263,400 | |
712 | 723 | 704 | 719 | +8 | +1.1 | 5,204,600 | |
691 | 713 | 675 | 711 | +17 | +2.4 | 7,151,800 | |
712 | 722 | 686 | 694 | -9 | -1.3 | 11,054,700 | |
710 | 736 | 693 | 703 | +65 | +10.2 | 20,477,900 | |
621 | 663 | 621 | 638 | +24 | +3.9 | 10,204,600 | |
596 | 629 | 587 | 614 | +7 | +1.2 | 6,450,900 | |
594 | 619 | 591 | 607 | +17 | +2.9 | 4,959,100 | |
591 | 607 | 586 | 590 | +1 | +0.2 | 4,593,700 | |
614 | 616 | 585 | 589 | -28 | -4.5 | 5,140,800 | |
607 | 621 | 590 | 617 | +25 | +4.2 | 4,948,800 | |
591 | 604 | 574 | 592 | -17 | -2.8 | 6,370,000 | |
596 | 622 | 596 | 609 | +25 | +4.3 | 7,473,300 |