38,597.72 | +211.99 | 154.13 | -1.96 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.55% | -1.25% | 0.88% | -0.82% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,537 | 1,361 | 1,420 | -116 | -7.6 | 30,337,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,868 | 1,523 | 1,536 | -145 | -8.6 | 59,831,300 | |
1,725 | 1,749 | 1,645 | 1,681 | -15 | -0.9 | 27,964,200 | |
1,685 | 1,707 | 1,645 | 1,696 | -9 | -0.5 | 16,957,800 | |
1,574 | 1,709 | 1,570 | 1,705 | +123 | +7.8 | 26,547,800 | |
1,617 | 1,649 | 1,533 | 1,582 | -19 | -1.2 | 25,017,600 | |
1,611 | 1,638 | 1,585 | 1,601 | -22 | -1.4 | 16,295,900 | |
1,667 | 1,683 | 1,617 | 1,623 | -15 | -0.9 | 21,671,800 | |
1,715 | 1,728 | 1,626 | 1,638 | -64 | -3.8 | 29,188,900 | |
1,690 | 1,744 | 1,661 | 1,702 | -12 | -0.7 | 25,147,300 | |
1,675 | 1,724 | 1,634 | 1,714 | +22 | +1.3 | 26,879,400 | |
1,560 | 1,697 | 1,531 | 1,692 | +132 | +8.5 | 35,070,000 | |
1,632 | 1,665 | 1,540 | 1,560 | -101 | -6.1 | 25,243,500 | |
1,630 | 1,707 | 1,551 | 1,661 | +34 | +2.1 | 57,667,600 | |
1,610 | 1,644 | 1,565 | 1,627 | +53 | +3.4 | 26,529,400 | |
1,580 | 1,643 | 1,535 | 1,574 | +14 | +0.9 | 25,028,500 | |
1,620 | 1,632 | 1,522 | 1,560 | -57 | -3.5 | 26,267,700 | |
1,579 | 1,658 | 1,570 | 1,617 | -12 | -0.7 | 22,857,900 | |
1,710 | 1,718 | 1,628 | 1,629 | -64 | -3.8 | 30,044,500 | |
1,740 | 1,793 | 1,666 | 1,693 | -78 | -4.4 | 33,584,400 | |
1,685 | 1,785 | 1,681 | 1,771 | +45 | +2.6 | 28,305,000 | |
1,836 | 1,839 | 1,718 | 1,726 | -170 | -9.0 | 47,875,300 | |
1,853 | 1,900 | 1,686 | 1,896 | +62 | +3.4 | 54,647,100 | |
1,840 | 1,912 | 1,815 | 1,834 | +29 | +1.6 | 36,576,300 | |
1,757 | 1,820 | 1,718 | 1,805 | +8 | +0.4 | 29,985,900 | |
1,720 | 1,800 | 1,680 | 1,797 | +102 | +6.0 | 29,645,100 | |
1,613 | 1,704 | 1,605 | 1,695 | +39 | +2.4 | 24,506,600 | |
1,686 | 1,718 | 1,604 | 1,656 | -10 | -0.6 | 29,088,400 | |
1,717 | 1,749 | 1,648 | 1,666 | -114 | -6.4 | 33,677,200 | |
1,900 | 1,930 | 1,780 | 1,780 | -171 | -8.8 | 25,075,700 |