38,792.22 | -63.15 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.16% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,919 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,422 | 1,432 | -22 | -1.5 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,535 | 1,480 | 1,497 | -35 | -2.3 | 138,000 | |
1,513 | 1,553 | 1,509 | 1,532 | +18 | +1.2 | 137,200 | |
1,505 | 1,541 | 1,493 | 1,514 | +19 | +1.3 | 121,800 | |
1,494 | 1,517 | 1,483 | 1,495 | +31 | +2.1 | 80,200 | |
1,496 | 1,520 | 1,464 | 1,464 | -50 | -3.3 | 137,900 | |
1,490 | 1,520 | 1,463 | 1,514 | +24 | +1.6 | 120,100 | |
1,463 | 1,508 | 1,444 | 1,490 | +25 | +1.7 | 114,100 | |
1,428 | 1,466 | 1,410 | 1,465 | +7 | +0.5 | 143,800 | |
1,540 | 1,577 | 1,402 | 1,458 | -60 | -4.0 | 490,400 | |
1,433 | 1,528 | 1,390 | 1,518 | +290 | +23.6 | 880,600 | |
1,232 | 1,242 | 1,205 | 1,228 | +14 | +1.2 | 118,000 | |
1,257 | 1,257 | 1,214 | 1,214 | -42 | -3.3 | 74,600 | |
1,229 | 1,264 | 1,223 | 1,256 | +12 | +1.0 | 57,000 | |
1,230 | 1,250 | 1,223 | 1,244 | +3 | +0.2 | 41,900 | |
1,276 | 1,290 | 1,218 | 1,241 | -37 | -2.9 | 76,700 | |
1,260 | 1,281 | 1,256 | 1,278 | +26 | +2.1 | 81,700 | |
1,229 | 1,259 | 1,221 | 1,252 | +73 | +6.2 | 100,100 | |
1,149 | 1,187 | 1,146 | 1,179 | +32 | +2.8 | 56,700 | |
1,150 | 1,150 | 1,126 | 1,147 | +24 | +2.1 | 85,600 | |
1,075 | 1,128 | 1,059 | 1,123 | +55 | +5.1 | 93,300 | |
1,100 | 1,105 | 1,064 | 1,068 | -42 | -3.8 | 171,700 | |
1,086 | 1,116 | 1,079 | 1,110 | +18 | +1.6 | 82,600 | |
1,132 | 1,132 | 1,077 | 1,092 | -77 | -6.6 | 194,600 | |
1,190 | 1,198 | 1,165 | 1,169 | -9 | -0.8 | 87,400 | |
1,148 | 1,188 | 1,113 | 1,178 | +35 | +3.1 | 146,300 | |
1,163 | 1,191 | 1,140 | 1,143 | -42 | -3.5 | 155,700 | |
1,205 | 1,218 | 1,165 | 1,185 | -44 | -3.6 | 188,400 | |
1,301 | 1,318 | 1,222 | 1,229 | -120 | -8.9 | 218,500 | |
1,350 | 1,360 | 1,325 | 1,349 | +4 | +0.3 | 118,100 | |
1,325 | 1,352 | 1,306 | 1,345 | +64 | +5.0 | 196,700 |